Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3M Co. Registered Shares DL -,01169,85----+0,24%
14.05.2021 22:00:02
Abbott Laboratories Registered Shares o.N.97,74----+0,33%
14.05.2021 22:01:32
Abercrombie & Fitch Co. Reg. Shares Class A DL -,0132,130----+8,58%
14.05.2021 22:00:01
Accenture PLC Reg.Shares Class A DL-,0000225237,90----+0,47%
14.05.2021 22:00:02
Adobe Inc. Registered Shares o.N.400,35----+2,26%
14.05.2021 22:01:32
Advanced Micro Devices Inc. Registered Shares DL -,0161,20----+1,09%
14.05.2021 22:01:32
AES Corp., The Registered Shares DL -,0120,380----+3,28%
14.05.2021 22:00:02
AFLAC Inc. Registered Shares DL -,1046,260----+1,49%
14.05.2021 22:00:02
Agilent Technologies Inc. Registered Shares DL -,01108,45----+0,94%
14.05.2021 22:00:02
Air Products & Chemicals Inc. Registered Shares DL 1249,70----+0,45%
14.05.2021 22:01:32
Akamai Technologies Inc. Registered Shares DL -,0191,92----+1,02%
14.05.2021 22:01:32
Allegheny Technologies Inc. Registered Shares DL-,0118,800----+1,07%
14.05.2021 22:00:01
Allstate Corp., The Registered Shares DL -,01114,50----+1,77%
14.05.2021 22:00:01
Altria Group Inc. Registered Shares DL -,33341,520----+0,05%
14.05.2021 22:01:32
Amazon.com Inc. Registered Shares DL -,012.653,00----+1,68%
14.05.2021 22:01:32
Ameren Corp. Registered Shares DL -,0170,00----0,00%14.05.2021 22:00:01
American Electric Power Co.Inc Registered Shares DL 6,5072,15-----0,24%
14.05.2021 22:00:03
American Express Co. Registered Shares DL -,20129,75----+1,81%
14.05.2021 22:01:32
American International Grp Inc Registered Shares New DL 2,5042,400----+1,67%
14.05.2021 22:00:01
Ameriprise Financial Inc. Registered Shares DL -,01212,00----+1,92%
14.05.2021 22:00:02
AmerisourceBergen Corp. Registered Shares DL -,0199,50-----3,05%
14.05.2021 22:00:02
Amgen Inc. Registered Shares DL -,0001209,00-----0,98%
14.05.2021 22:00:01
Amphenol Corp. Registered Shares Cl.A DL-,00154,50----+1,87%
14.05.2021 22:00:02
Analog Devices Inc. Registered Shares DL -,166122,66----+1,52%
14.05.2021 22:00:02
Apple Inc. Registered Shares o.N.104,84----+1,43%
14.05.2021 22:01:32
Applied Materials Inc. Registered Shares o.N.102,74----+3,72%
14.05.2021 22:01:32
Archer Daniels Midland Co. Registered Shares o.N.55,70----+0,80%
14.05.2021 22:01:32
Assurant Inc. Registered Shares DL -,01133,00----+0,76%
14.05.2021 22:00:02
AT & T Inc. Registered Shares DL 126,575-----0,84%
14.05.2021 22:01:32
Autodesk Inc. Registered Shares o.N.226,25----+2,82%
14.05.2021 22:01:32
Automatic Data Processing Inc. Registered Shares DL -,10161,08----+0,68%
14.05.2021 22:00:02
AutoZone Inc. Registered Shares DL -,011.279,00-----1,41%
14.05.2021 22:00:01
Avalonbay Communities Inc. Registered Shares DL -,01164,00-----0,61%
14.05.2021 22:00:02
Avery Dennison Corp. Registered Shares DL 1183,00----+0,56%
14.05.2021 22:01:32
Ball Corp. Registered Shares o.N.73,76----+0,03%
14.05.2021 22:00:01
Bank of America Corp. Registered Shares DL 0,0134,590----+0,84%
14.05.2021 22:01:32
Baxter International Inc. Registered Shares DL 169,54-----0,15%
14.05.2021 22:00:02
Becton, Dickinson & Co. Registered Shares DL 1204,60-----1,56%
14.05.2021 22:00:01
Bed Bath & Beyond Inc. Registered Shares DL -,0119,444----+7,15%
14.05.2021 22:00:01
Berkshire Hathaway Inc. Reg.Shares B New DL -,00333239,15----+0,69%
14.05.2021 22:01:32
Best Buy Co. Inc. Registered Shares DL -,1099,24----+1,41%
14.05.2021 22:00:01
Big Lots Inc. Registered Shares DL -,0154,50----+3,74%
14.05.2021 22:00:01
Biogen Inc. Registered Shares DL-,0005230,25-----0,56%
14.05.2021 22:01:32
Bk of New York MellonCorp.,The Registered Shares DL -,0143,010-----0,23%
14.05.2021 22:00:01
Blackrock Inc. Reg. Shares Class A DL -,01699,60----+1,18%
14.05.2021 22:00:01
Block H. & R. Inc. Registered Shares o.N.20,400----+2,02%
14.05.2021 22:00:03
Boeing Co. Registered Shares DL 5186,50----+2,68%
14.05.2021 22:01:32
Boston Properties Inc. Registered Shares DL -,0188,50----+2,30%
14.05.2021 22:00:01
Boston Scientific Corp. Registered Shares DL -,0134,740-----0,35%
14.05.2021 22:00:01
Bristol-Myers Squibb Co. Registered Shares DL -,1054,34-----0,76%
14.05.2021 22:00:02
Brown-Forman Corp. Reg. Shares Class B DL -,1564,88----+0,97%
14.05.2021 22:00:02
Cabot Oil & Gas Corp. Registered Shares DL -,1014,300----+2,10%
14.05.2021 22:00:02
Campbell Soup Co. Registered Shares DL -,037541,330-----1,94%
14.05.2021 22:00:01
Capital One Financial Corp. Registered Shares DL -,01130,00----+1,56%
14.05.2021 22:00:02
Cardinal Health Inc. Registered Shares o.N.46,810-----0,60%
14.05.2021 22:00:01
Carmax Inc. Registered Shares DL -,50101,00----+2,00%
14.05.2021 22:00:01
Carnival Corp. Paired Ctf(1Sh.Carn.+1SBI P&O)22,285----+9,86%
14.05.2021 22:01:32
Caterpillar Inc. Registered Shares DL 1199,46----+0,58%
14.05.2021 22:01:32
CenterPoint Energy Inc. Registered Shares o.N.20,600----+2,00%
14.05.2021 22:00:02
Cerner Corp. Registered Shares DL -,0164,10-----0,60%
14.05.2021 22:00:02
CF Industries Holdings Inc. Registered Shares DL -,0144,600----+1,83%
14.05.2021 22:00:01
Chevron Corp. Registered Shares DL-,7590,29----+2,43%
14.05.2021 22:01:32
Chipotle Mexican Grill Inc. Registered Shares DL -,011.103,00----+1,41%
14.05.2021 22:00:03
Chubb Ltd. Registered Shares SF 24,15130,00----0,00%14.05.2021 22:00:47
Cincinnati Financial Corp. Registered Shares DL 2101,00----+1,02%
14.05.2021 22:00:02
Cintas Corp. Registered Shares o.N.294,50----+1,62%
14.05.2021 22:00:02
Cisco Systems Inc. Registered Shares DL-,00143,745----+0,14%
14.05.2021 22:00:02
Citigroup Inc. Registered Shares DL -,0162,42----+1,30%
14.05.2021 22:00:02
Citrix Systems Inc. Registered Shares DL -,00197,66-----0,02%
14.05.2021 22:00:00
Clorox Co., The Registered Shares DL 1152,30-----1,81%
14.05.2021 22:00:01
CME Group Inc. Registered Shares DL-,01182,64-----0,32%
14.05.2021 22:01:32
CMS Energy Corp. Registered Shares DL -,0153,00-----0,95%
14.05.2021 22:00:01
Coca-Cola Co., The Registered Shares DL -,2545,090-----0,29%
14.05.2021 22:01:32
Cognizant Technology Sol.Corp. Reg. Shs Class A DL -,0159,65-----0,87%
14.05.2021 22:00:01
Colgate-Palmolive Co. Registered Shares DL 169,04-----0,55%
14.05.2021 22:01:32
Comcast Corp. Reg. Shares Class A DL -,0147,995----+1,41%
14.05.2021 22:00:02
Comerica Inc. Registered Shares DL 565,16----+2,10%
14.05.2021 22:00:02
ConAgra Brands Inc. Registered Shares DL 531,800-----2,47%
14.05.2021 22:00:02
ConocoPhillips Registered Shares DL -,0145,070----+4,04%
14.05.2021 22:00:02
Consolidated Edison Inc. Registered Shares DL -,0166,00-----1,16%
14.05.2021 22:00:02
Constellation Brands Inc. Reg. Shs Cl.A DL -,01192,60----+1,08%
14.05.2021 22:00:03
Corning Inc. Registered Shares DL -,5036,580----+1,45%
14.05.2021 22:01:32
Costco Wholesale Corp. Registered Shares DL -,005315,95----+0,54%
14.05.2021 22:01:32
CSX Corp. Registered Shares DL 184,00----0,00%14.05.2021 22:00:01
Cummins Inc. Registered Shares DL 2,50218,70----+0,79%
14.05.2021 22:01:32
CVS Health Corp. Registered Shares DL-,0170,28-----0,49%
14.05.2021 22:00:02
D.R. Horton Inc. Registered Shares DL -,0179,70----+1,91%
14.05.2021 22:01:32
Danaher Corp. Registered Shares DL -,01210,60-----0,24%
14.05.2021 22:01:32
Darden Restaurants Inc. Registered Shares o.N.111,75----+4,84%
14.05.2021 22:00:02
DaVita Inc. Registered Shares DL -,001105,00-----0,58%
14.05.2021 22:00:01
Deere & Co. Registered Shares DL 1315,30----+1,32%
14.05.2021 22:00:02
Devon Energy Corp. Registered Shares DL -,1020,480----+6,64%
14.05.2021 22:00:01
Discover Financial Services Registered Shares DL -,0195,68----+1,78%
14.05.2021 22:00:02
Discovery Inc. Reg. Shares Series A DL-,0129,460----+0,98%
14.05.2021 22:00:02
Dominion Energy Inc. Registered Shares o.N.65,36-----1,32%
14.05.2021 22:00:02
Dover Corp. Registered Shares DL 1124,75----+0,85%
14.05.2021 22:00:02
DTE Energy Co. Registered Shares o.N.117,00----0,00%14.05.2021 22:00:02
Eastman Chemical Co. Registered Shares DL -,01105,20----+1,24%
14.05.2021 22:00:01
eBay Inc. Registered Shares DL -,00149,010----+3,63%
14.05.2021 22:01:32
Ecolab Inc. Registered Shares DL 1184,70----+0,71%
14.05.2021 22:00:02
Edison International Registered Shares o.N.48,600----0,00%14.05.2021 22:00:02
Edwards Lifesciences Corp. Registered Shares DL 173,34----+1,21%
14.05.2021 22:00:02
Electronic Arts Inc. Registered Shares DL -,01116,28-----0,73%
14.05.2021 22:00:01
Eli Lilly and Company Registered Shares o.N.162,60----+0,15%
14.05.2021 22:00:02
Emerson Electric Co. Registered Shares DL -,5078,98----+0,95%
14.05.2021 22:00:01
Entergy Corp. Registered Shares DL -,0188,50----+0,57%
14.05.2021 22:00:01
EOG Resources Inc. Registered Shares DL -,0168,04----+3,89%
14.05.2021 22:01:32
EQT Corp. Registered Shares o.N.16,695----+5,43%
14.05.2021 22:01:32
Equifax Inc. Registered Shares DL 1,25198,00----+1,03%
14.05.2021 22:00:02
Equity Residential Reg.Shs of Benef. Int. DL -,0161,76----+0,79%
14.05.2021 22:00:01
Estée Lauder Compan. Inc., The Reg. Shares Class A DL -,01242,70----+1,79%
14.05.2021 22:00:01
Exelon Corp. Registered Shares o.N.37,155----+1,47%
14.05.2021 22:00:01
Expeditors Intl of Wash. Inc. Registered Shares DL -,0199,00----+1,03%
14.05.2021 22:00:02
Exxon Mobil Corp. Registered Shares o.N.49,875----+2,08%
14.05.2021 22:01:32
F5 Networks Inc. Registered Shares o.N.149,20----+1,81%
14.05.2021 22:00:02
Fastenal Co. Registered Shares DL -,0144,455----+0,99%
14.05.2021 22:01:32
Fedex Corp. Registered Shares DL -,10253,00----+1,84%
14.05.2021 22:00:02
Fidelity Natl Inform.Svcs Inc. Registered Shares DL -,01123,45----+0,90%
14.05.2021 22:00:01
Fifth Third Bancorp Registered Shares o.N.35,000----+1,74%
14.05.2021 22:00:02
First Solar Inc. Registered Shares DL -,00158,34----+4,31%
14.05.2021 22:01:32
FirstEnergy Corp. Registered Shares DL 1031,260----+0,42%
14.05.2021 22:00:02
Fiserv Inc. Registered Shares DL -,0194,24----+0,70%
14.05.2021 22:01:32
Flir Systems Inc. Registered Shares DL -,0147,700----+0,40%
14.05.2021 21:43:44
Flowserve Corp. Registered Shares DL 1,2535,110----+2,75%
14.05.2021 22:00:03
Fluor Corp. (New) Registered Shares DL -,0115,905-----1,42%
14.05.2021 22:00:02
FMC Corp. Registered Shares DL -,1096,95----+1,15%
14.05.2021 22:00:00
Ford Motor Co. Registered Shares DL -,019,652----+2,44%
14.05.2021 22:01:32
Franklin Resources Inc. Registered Shares DL -,1028,580----+2,19%
14.05.2021 22:01:32
Freeport-McMoRan Inc. Reg. Shares DL-,1034,790----+1,96%
14.05.2021 22:01:32
Gamestop Corp. Reg. Shares Class A DL -,001133,75-----2,32%
14.05.2021 22:01:32
Gap Inc. Registered Shares DL -,0528,170----+8,50%
14.05.2021 22:00:01
General Dynamics Corp. Registered Shares DL 1158,85----0,00%14.05.2021 22:00:01
General Electric Co. Registered Shares DL -,0610,805----+2,39%
14.05.2021 22:00:02
General Mills Inc. Registered Shares DL -,1053,36-----2,25%
14.05.2021 22:00:02
Genuine Parts Co. Registered Shares DL 1109,20----+1,36%
14.05.2021 22:00:01
Gilead Sciences Inc. Registered Shares DL -,00156,66-----0,51%
14.05.2021 22:01:32
Goldman Sachs Group Inc., The Registered Shares DL -,01300,20----+2,57%
14.05.2021 22:00:01
Goodyear Tire & Rubber Co.,The Registered Shares o.N.16,195----+3,83%
14.05.2021 22:01:32
Grainger Inc., W.W. Registered Shares DL 1389,60----+0,05%
14.05.2021 22:00:01
Halliburton Co. Registered Shares DL 2,5018,480----+3,78%
14.05.2021 22:00:01
Harley-Davidson Inc. Registered Shares DL -,0138,560----+3,62%
14.05.2021 22:00:01
Hartford Finl SvcsGrp Inc.,The Registered Shares DL -,0154,50----+1,89%
14.05.2021 22:00:02
Hasbro Inc. Registered Shares DL -,5080,58----+0,30%
14.05.2021 22:00:02
Helmerich & Payne Inc. Registered Shares DL -,1023,330----+5,60%
14.05.2021 22:00:01
Hershey Co., The Registered Shares DL 1,-143,10-----1,12%
14.05.2021 22:00:03
Hess Corp. Registered Shares DL 165,88----+5,32%
14.05.2021 22:00:02
Home Depot Inc., The Registered Shares DL -,05270,70-----1,04%
14.05.2021 22:01:32
Honeywell International Inc. Registered Shares DL 1186,54----+1,48%
14.05.2021 22:00:01
Hormel Foods Corp. Registered Shares DL 0,0146538,500-----2,59%
14.05.2021 22:01:32
Host Hotels & Resorts Inc. Registered Shares DL 0,0113,926----+3,43%
14.05.2021 22:00:02
Humana Inc. Registered Shares DL -,166380,30-----0,93%
14.05.2021 22:00:01
Huntington Bancshares Inc. Registered Shares DL-,0113,000----+4,00%
14.05.2021 22:00:02
Illinois Tool Works Inc. Registered Shares o.N.197,70-----0,48%
14.05.2021 22:01:32
Intel Corp. Registered Shares DL -,00145,185----+2,17%
14.05.2021 22:01:32
International Paper Co. Registered Shares DL 152,08-----0,39%
14.05.2021 22:00:02
Interpublic Group of Comp.Inc. Registered Shares DL -,1027,200----+0,76%
14.05.2021 22:00:03
Intl Business Machines Corp. Registered Shares DL -,20120,10-----0,42%
14.05.2021 22:01:32
Intl Flavors & Fragrances Inc. Registered Shares DL -,125115,60----+1,22%
14.05.2021 22:00:01
Intuit Inc. Registered Shares DL -,01337,40----+3,77%
14.05.2021 22:01:32
Intuitive Surgical Inc. Registered Shares DL -,001689,60----+1,42%
14.05.2021 22:01:32
Invesco Ltd. Registered Shares DL -,1022,740----+3,24%
14.05.2021 22:01:32
J.M. Smucker Co. Registered Shares o.N.113,60-----1,51%
14.05.2021 22:00:02
Jabil Inc. Registered Shares DL -,00144,000----+2,78%
14.05.2021 22:00:01
Jacobs Engineering Group Inc. Registered Shares DL 1116,00-----0,88%
14.05.2021 22:00:01
Johnson & Johnson Registered Shares DL 1140,38-----0,61%
14.05.2021 22:01:32
JPMorgan Chase & Co. Registered Shares DL 1134,86----+1,17%
14.05.2021 22:00:01
Juniper Networks Inc. Registered Shares DL -,0121,960----+1,16%
14.05.2021 22:00:01
Kellogg Co. Registered Shares DL -,2556,18-----2,74%
14.05.2021 22:01:32
Keycorp Registered Shares DL 119,100----+2,13%
14.05.2021 22:00:01
Kimberly-Clark Corp. Registered Shares DL 1,25111,55-----0,72%
14.05.2021 22:00:02
Kimco Realty Corp. Registered Shares DL -,0117,400----+2,68%
14.05.2021 22:00:03
KLA Corp. Registered Shares DL 0,001253,50----+2,36%
14.05.2021 22:01:32
Kohl's Corp. Registered Shares DL -,0148,210----+8,51%
14.05.2021 22:00:01
Kroger Co., The Registered Shares DL 130,760----+0,10%
14.05.2021 22:00:02
Laboratory Corp.of Amer. Hldgs Registered Shares DL -,10230,60-----0,97%
14.05.2021 22:00:02
Leggett & Platt Inc. Registered Shares DL -,0146,870----+0,54%
14.05.2021 22:00:01
Lennar Corp. Reg. Shares Cl. A DL -,1081,74----+1,29%
14.05.2021 22:01:32
Lincoln National Corp. Registered Shares o.N.57,50----+2,65%
14.05.2021 22:00:01
Lockheed Martin Corp. Registered Shares DL 1323,00-----0,34%
14.05.2021 22:01:32
Loews Corp. Registered Shares DL 148,600----+1,26%
14.05.2021 22:00:02
Lowe's Companies Inc. Registered Shares DL -,50166,95-----1,39%
14.05.2021 22:01:32
M&T Bank Corp. Registered Shares DL -,50138,00----+2,24%
14.05.2021 22:00:01
Macy's, Inc. Registered Shares DL -,0114,690----+13,78%
14.05.2021 22:01:32
Marathon Oil Corp. Registered Shares DL 19,184----+6,35%
14.05.2021 22:00:02
Marathon Petroleum Corp. Registered Shares DL -,0148,560----+2,00%
14.05.2021 22:00:02
Marriott International Inc. Reg. Shares Class A DL -,01116,12----+3,23%
14.05.2021 22:00:01
Marsh & McLennan Cos. Inc. Registered Shares DL 1113,00-----0,90%
14.05.2021 22:00:01
Masco Corp. Registered Shares DL 153,50----0,00%14.05.2021 22:00:03
Mastercard Inc. Registered Shares A DL -,0001299,60----+0,61%
14.05.2021 22:01:32
Mattel Inc. Registered Shares DL 116,920----+2,23%
14.05.2021 22:00:02
McCormick & Co. Inc. Reg. Shares (Non Voting) o.N.74,16-----1,63%
14.05.2021 22:01:32
McDonald's Corp. Registered Shares DL-,01190,90----+0,13%
14.05.2021 22:01:32
McKesson Corp. Registered Shares DL -,01163,20-----1,41%
14.05.2021 22:00:03
Merck & Co. Inc. Registered Shares DL-,0165,19-----1,15%
14.05.2021 22:01:32
MetLife Inc. Registered Shares DL -,0153,96----+1,65%
14.05.2021 22:00:02
Microchip Technology Inc. Registered Shares DL -,001118,92----+2,07%
14.05.2021 22:00:01
Micron Technology Inc. Registered Shares DL -,1064,51----+2,45%
14.05.2021 22:01:32
Microsoft Corp. Registered Shares DL-,00000625204,90----+1,59%
14.05.2021 22:01:32
Molson Coors Beverage Co. Registered Shares B DL 0,0148,550-----0,25%
14.05.2021 22:00:02
Moody's Corp. Registered Shares DL-,01274,30----+0,99%
14.05.2021 22:00:02
Morgan Stanley Registered Shares DL -,0170,77----+2,35%
14.05.2021 22:00:02
Mosaic Co., The Registered Shares DL -,0128,850----+5,71%
14.05.2021 22:00:01
Motorola Solutions Inc. Registered Shares DL -,01165,30----+2,73%
14.05.2021 22:00:02
Murphy Oil Corp. Registered Shares DL 115,750----+5,45%
14.05.2021 22:00:02
Nasdaq Inc. Registered Shares DL -,01134,20----+1,50%
14.05.2021 22:00:03
NetApp Inc. Registered Shares o. N.63,50----+2,84%
14.05.2021 22:01:32
Netflix Inc. Registered Shares DL -,001404,50----+1,27%
14.05.2021 22:01:32
Newell Brands Inc. Registered Shares DL 123,830----+1,80%
14.05.2021 22:00:01
Newmont Corp. Registered Shares DL 1,6058,30----+2,58%
14.05.2021 22:01:32
Nextera Energy Inc. Registered Shares DL -,0160,40-----0,03%
14.05.2021 22:01:32
NIKE Inc. Registered Shares Class B o.N.112,42----+1,56%
14.05.2021 22:01:32
NISOURCE Inc. Registered Shares o.N.21,480----+0,19%
14.05.2021 22:00:01
Nordstrom Inc. Registered Shares o.N.31,020----+13,44%
14.05.2021 22:00:02
Norfolk Southern Corp. Registered Shares DL 1239,40----+1,36%
14.05.2021 22:00:02
Northern Trust Corp. Registered Shares DL 1,66699,50----+1,55%
14.05.2021 22:00:02
Northrop Grumman Corp. Registered Shares DL 1307,20-----0,49%
14.05.2021 22:00:02
NRG Energy Inc. Registered Shares DL -,0128,280----+1,66%
14.05.2021 22:01:32
Nucor Corp. Registered Shares DL -,4083,22----+2,58%
14.05.2021 22:01:32
NVIDIA Corp. Registered Shares DL-,001468,65----+4,24%
14.05.2021 22:01:32
O'Reilly Automotive Inc.[New] Registered Shares DL -,01463,70-----0,94%
14.05.2021 22:00:02
Occidental Petroleum Corp. Registered Shares DL -,2020,015----+5,25%
14.05.2021 22:01:32
Omnicom Group Inc. Registered Shares DL -,1569,58----+1,12%
14.05.2021 22:00:02
Oneok Inc. (New) Registered Shares DL-,0144,010----+4,10%
14.05.2021 22:00:01
Oracle Corp. Registered Shares DL -,0165,20----+0,22%
14.05.2021 22:00:01
Paccar Inc. Registered Shares DL 178,56----+0,73%
14.05.2021 22:00:01
Parker-Hannifin Corp. Registered Shares DL-,50263,70----+2,80%
14.05.2021 22:00:01
Patterson Companies Inc. Registered Shares DL -,0129,240----+0,49%
14.05.2021 22:00:02
Paychex Inc. Registered Shares DL -,0182,17----+1,47%
14.05.2021 22:00:02
People's United Financial Inc. Registered Shares DL -,0115,810----+2,38%
14.05.2021 22:00:01
PepsiCo Inc. Registered Shares DL -,0166120,88-----0,63%
14.05.2021 22:01:32
PerkinElmer Inc. Registered Shares DL 1117,80----+1,33%
14.05.2021 22:00:01
Pfizer Inc. Registered Shares DL -,0533,070-----0,78%
14.05.2021 22:01:32
PG & E Corp. Registered Shares o.N.8,862----+1,47%
14.05.2021 22:00:02
Philip Morris Internat. Inc. Registered Shares o.N.80,63-----0,19%
14.05.2021 22:01:32
Pinnacle West Capital Corp. Registered Shares o.N.71,50----0,00%14.05.2021 22:00:01
Pioneer Natural Resources Co. Registered Shares DL -,01126,65----+3,65%
14.05.2021 22:00:03
Pitney-Bowes Inc. Registered Shares DL 15,990----+9,43%
14.05.2021 22:00:02
PNC Financial Services Group Registered Shares DL 5163,45----+1,64%
14.05.2021 22:00:01
PPG Industries Inc. Registered Shares DL 1,666149,00----0,00%14.05.2021 22:00:02
PPL Corp. Registered Shares DL-,0124,210----+0,21%
14.05.2021 22:00:01
Principal Financial Group Inc. Registered Shares DL -,0154,50----+2,80%
14.05.2021 22:00:02
Procter & Gamble Co., The Registered Shares o.N.113,76-----0,56%
14.05.2021 22:01:32
Progressive Corp. Registered Shares DL 188,44----+0,92%
14.05.2021 22:00:02
ProLogis Inc. Registered Shares DL -,0194,64----+0,04%
14.05.2021 22:00:01
Prudential Financial Inc. Registered Shares DL -,0188,08----+1,51%
14.05.2021 22:01:32
Public Service Ent. Group Inc. Registered Shares o.N.52,00----+0,99%
14.05.2021 22:00:02
Public Storage Registered Shares DL -,10228,50----+0,31%
14.05.2021 22:00:02
Pulte Group Inc. Registered Shares DL -,0148,510----+0,97%
14.05.2021 22:01:32
QUALCOMM Inc. Registered Shares DL -,0001107,98----+1,83%
14.05.2021 22:01:32
Quanta Services Inc. Registered Shares DL -,0000180,08----+1,60%
14.05.2021 22:00:02
Quest Diagnostics Inc. Registered Shares DL -,01114,65-----2,11%
14.05.2021 22:00:02
Ralph Lauren Corp. Reg. Shares Class A DL -,01109,70----+4,09%
14.05.2021 22:00:02
Range Resources Corp. Registered Shares DL -,019,366----+12,24%
14.05.2021 22:00:02
Regions Financial Corp. Registered Shares DL -,0118,900----+3,80%
14.05.2021 22:00:02
Republic Services Inc. Registered Shares DL -,0191,96----+0,02%
14.05.2021 22:00:02
Rockwell Automation Inc. Registered Shares DL 1220,70----+0,46%
14.05.2021 22:00:02
Roper Technologies Inc. Registered Shares DL -,01364,80----+0,34%
14.05.2021 22:00:01
Ross Stores Inc. Registered Shares DL -,01104,86----+3,86%
14.05.2021 22:00:01
Ryder System Inc. Registered Shares DL -,5071,00----0,00%14.05.2021 22:00:01
salesforce.com Inc. Registered Shares DL -,001179,38----+2,15%
14.05.2021 22:01:32
Schlumberger N.V. (Ltd.) Reg. Shares DL -,0126,850----+3,05%
14.05.2021 22:01:32
Schwab Corp., Charles Registered Shares DL -,0158,74----+3,51%
14.05.2021 22:00:01
Sealed Air Corp. Registered Shares DL -,1047,200-----0,85%
14.05.2021 22:00:02
Sempra Energy Registered Shares o.N.114,85-----0,44%
14.05.2021 22:00:01
Sherwin-Williams Co. Registered Shares DL 1235,70-----0,25%
14.05.2021 22:01:32
Simon Property Group Inc. Reg. Paired Shares DL-,000198,58----+3,18%
14.05.2021 21:56:09
SLM Corp. Registered Shares DL -,2016,388----+0,04%
14.05.2021 22:00:01
Snap-on Inc. Registered Shares DL 1211,00----+1,75%
14.05.2021 22:00:01
Southern Co., The Registered Shares DL 553,98-----1,69%
14.05.2021 22:01:32
Southwest Airlines Co. Registered Shares DL 149,935----+4,49%
14.05.2021 22:01:32
Southwestern Energy Co. Registered Shares DL -,013,937----+6,03%
14.05.2021 22:00:02
Stanley Black & Decker Inc. Registered Shares DL 2,50180,30----+0,51%
14.05.2021 22:01:32
Starbucks Corp. Reg. Shares DL -,00192,07----+0,78%
14.05.2021 22:00:02
State Street Corp. Registered Shares DL 171,48----+0,96%
14.05.2021 22:00:02
Stericycle Inc. Registered Shares DL -,0165,46----+0,31%
14.05.2021 22:00:02
Stryker Corp. Registered Shares DL -,10205,90----+1,61%
14.05.2021 22:01:32
Sysco Corp. Registered Shares DL 169,32----+1,08%
14.05.2021 22:00:01
T. Rowe Price Group Inc. Registered Shares DL -,20157,70----+0,77%
14.05.2021 22:01:32
Target Corp. Registered Shares DL -,0833174,00----+0,61%
14.05.2021 22:00:01
Teradata Corp. Registered Shares DL -,0133,000----+4,29%
14.05.2021 22:00:02
Teradyne Inc. Registered Shares DL -,12599,58----+3,97%
14.05.2021 22:01:32
Texas Instruments Inc. Registered Shares DL 1151,34----+2,09%
14.05.2021 22:01:32
Textron Inc. Registered Shares DL -,12555,32----+1,67%
14.05.2021 22:01:32
Thermo Fisher Scientific Inc. Registered Shares DL 1378,40----+0,05%
14.05.2021 22:01:32
TJX Companies Inc. Registered Shares DL 159,14----+2,27%
14.05.2021 22:00:02
Travelers Companies Inc.,The Registered Shares o.N.131,95----+1,69%
14.05.2021 22:01:32
Tyson Foods Inc. Reg. Shares Cl.A DL -,1067,14-----0,48%
14.05.2021 22:00:02
U.S. Bancorp Registered Shares DL -,0150,84----+0,87%
14.05.2021 22:00:03
Union Pacific Corp. Registered Shares DL 2,50188,65----+0,46%
14.05.2021 22:01:32
United Parcel Service Inc. Reg. Shares Class B DL -,01179,35-----0,45%
14.05.2021 22:00:01
United States Steel Corp. Registered Shares DL 121,300-----1,78%
14.05.2021 22:00:02
UnitedHealth Group Inc. Registered Shares DL -,01338,85-----0,55%
14.05.2021 22:01:32
Unum Group Registered Shares DL -,1024,970----+2,64%
14.05.2021 22:01:32
Urban Outfitters Inc. Registered Shares DL -,000129,600----+6,25%
14.05.2021 22:00:02
V.F. Corp. Registered Shares o.N.70,26----+1,74%
14.05.2021 22:00:01
Valero Energy Corp. Registered Shares DL -,0164,68----+3,10%
14.05.2021 22:00:02
Ventas Inc. Registered Shares DL -,2544,730----+2,96%
14.05.2021 22:00:01
Verisign Inc. Registered Shares DL -,001183,45-----0,11%
14.05.2021 22:00:01
Verisk Analytics Inc. Registered Shs DL -,001145,25----+0,63%
14.05.2021 22:00:03
Verizon Communications Inc. Registered Shares DL -,1048,435-----1,29%
14.05.2021 22:01:32
VISA Inc. Reg. Shares Class A DL -,0001186,88----+1,01%
14.05.2021 22:01:32
Vornado Realty Trust Reg.Shs of Benef. Int. DL-,0437,330----+1,17%
14.05.2021 22:00:02
Vulcan Materials Co. Registered Shares DL 1158,50----+0,54%
14.05.2021 22:00:01
Walmart Inc. Registered Shares DL -,10115,40----+0,33%
14.05.2021 22:00:02
Walt Disney Co., The Registered Shares DL -,01143,16-----2,48%
14.05.2021 22:01:32
Waste Management Inc. (Del.) Registered Shares DL -,01117,60-----0,34%
14.05.2021 22:01:32
Waters Corp. Registered Shares DL -,01264,00-----0,78%
14.05.2021 22:00:01
Wells Fargo & Co. Registered Shares DL 1,66638,690----+0,61%
14.05.2021 22:01:32
Western Digital Corp. Registered Shares DL -,0155,52----+8,53%
14.05.2021 22:00:02
Western Union Co. Registered Shares DL -,0120,600----+0,20%
14.05.2021 22:00:02
Weyerhaeuser Co. Registered Shares DL 1,2531,620----+0,77%
14.05.2021 22:01:32
Whirlpool Corp. Registered Shares DL 1205,30----+0,05%
14.05.2021 22:00:02
Williams Cos.Inc., The Registered Shares DL 121,210----+2,36%
14.05.2021 22:00:01
Wynn Resorts Ltd. Registered Shares DL -,01102,36----+3,83%
14.05.2021 22:00:02
Xcel Energy Inc. Registered Shares DL 2,5059,51----+0,22%
14.05.2021 22:00:02
Xilinx Inc. Registered Shares DL -,0195,87----+1,66%
14.05.2021 22:00:01
Yum! Brands, Inc. Registered Shares o.N.98,44----+0,35%
14.05.2021 22:00:02
Zimmer Biomet Holdings Inc. Registered Shares DL -,01137,55----+0,48%
14.05.2021 22:00:01
Zions Bancorporation N.A. Registered Shares o.N.49,400----+2,49%
14.05.2021 22:00:02

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.