Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3i Group PLC Registered Shares LS -,73863614,400----+1,41%
14.05.2021 22:00:04
Anglo Pacific Group PLC Registered Shares LS -,021,822-----2,45%
14.05.2021 22:00:04
Ashtead Group PLC Registered Shares LS -,1058,08----+2,07%
14.05.2021 22:00:04
Babcock International Grp PLC Registered Shares LS -,603,443-----0,56%
14.05.2021 22:00:04
Balfour Beatty PLC Registered Shares LS -,503,680----+1,14%
14.05.2021 22:00:04
Barratt Developments PLC Registered Shares LS -,108,822----+1,73%
14.05.2021 22:00:04
Bellway PLC Registered Shares LS -,12541,600----+0,51%
14.05.2021 22:00:03
Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,0554,72----+1,07%
14.05.2021 22:00:02
Big Yellow Group PLC Registered Shares LS 0,1014,700----+3,50%
14.05.2021 22:00:04
Derwent London PLC Registered Shares LS -,0539,000----+1,05%
14.05.2021 22:00:04
Drax Group PLC Registered Shares LS -,11551724,760----+7,91%
14.05.2021 22:00:04
DS Smith PLC Registered Shares LS -,104,878----+2,05%
14.05.2021 22:00:03
Elementis PLC Registered Shares LS -,051,731----+0,42%
14.05.2021 22:00:04
Essentra PLC Registered Shares LS -,253,620----+1,73%
14.05.2021 22:00:05
Ferrexpo PLC Registered Shares o.N.5,765-----3,00%
14.05.2021 22:00:04
Firstgroup PLC Registered Shares LS -,050,925----+2,21%
14.05.2021 22:00:04
Frasers Group PLC Registered Shares LS -,106,900-----0,74%
14.05.2021 22:00:04
Go-Ahead Group PLC, The Registered Shares LS -,1014,820----+4,40%
14.05.2021 22:00:04
Halma PLC Registered Shares LS -,1028,930----+1,47%
14.05.2021 22:00:03
Hays PLC Registered Shares LS -,011,904----+2,48%
14.05.2021 22:01:32
Hikma Pharmaceuticals PLC Registered Shares LS -,1027,200----+2,96%
14.05.2021 22:00:05
Hochschild Mining PLC Registered Shares LS -,252,250-----0,54%
14.05.2021 22:00:04
Howden Joinery Group PLC Registered Shares LS -,109,234----+1,28%
14.05.2021 22:00:04
Hunting PLC Registered Shares LS -,253,020----+0,68%
14.05.2021 22:00:04
IG Group Holdings PLC Registered Shares LS 0,0000510,100----+1,56%
14.05.2021 22:00:04
John Wood Group PLC Registered Shares LS-,042857143,180----+0,64%
14.05.2021 22:00:04
Lancashire Holdings Ltd. Registered Shares DL -,508,050----+1,26%
14.05.2021 22:00:04
London Stock Exchange GroupPLC Reg. Shares LS 0,06918604783,20----+2,02%
14.05.2021 22:00:04
Marston's PLC Registered Shares LS -,073751,143----+2,67%
14.05.2021 22:00:04
Mondi PLC Registered Shares EO -,2022,420----+1,85%
14.05.2021 22:00:02
Moneysupermarket.com Group PLC Registered Shares LS -,023,180----+1,28%
14.05.2021 22:00:04
National Express Group PLC Registered Shares LS -,053,410----+2,62%
14.05.2021 22:00:05
Ocado Group PLC Registered Shares LS -,0223,120----+1,80%
14.05.2021 22:00:05
Paragon Banking Group PLC Registered Shares LS 15,750----+2,75%
14.05.2021 22:00:04
Persimmon PLC Registered Shares LS -,1036,040----+3,01%
14.05.2021 22:00:04
Petropavlovsk PLC Registered Shares LS -,010,3008----+4,02%
14.05.2021 22:00:04
Provident Financial PLC Registered Shs LS -,178683392,800----+2,88%
14.05.2021 22:00:02
Qinetiq Group PLC Registered Shares LS -,013,880----+1,65%
14.05.2021 22:00:04
Rank Group PLC, The Reg. Shs LS -,13888888882,095----+1,50%
14.05.2021 22:00:04
Rentokil Initial PLC Registered Shares LS 0,015,498----+0,85%
14.05.2021 22:00:04
Restaurant Group PLC, The Registered Shares LS -,281251,474----+2,62%
14.05.2021 22:00:04
Segro PLC Registered Shares LS -,1011,600----+0,89%
14.05.2021 22:00:04
Shaftesbury PLC Registered Shares LS -,257,350----+1,41%
14.05.2021 22:00:04
Sig PLC Registered Shares LS -,100,6125----+3,50%
14.05.2021 22:00:04
Spectris PLC Registered Shares LS -,0536,200----+1,68%
14.05.2021 22:00:05
Stagecoach Group PLC Registered Shares LS -,00548241,002----+3,41%
14.05.2021 22:00:04
Superdry PLC Registered Shares LS -,015,450----+3,87%
14.05.2021 22:01:32
Taylor Wimpey PLC Registered Shares LS -,012,048----+1,73%
14.05.2021 22:00:05
Telecom Plus PLC Registered Shares LS -,0514,700----+1,41%
14.05.2021 22:00:04

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.