Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ACCOR S.A. Actions Port. EO 331,610----+3,07%
14.05.2021 22:00:03
Aéroports de Paris S.A. Actions au Port. EO 3113,45----+2,13%
14.05.2021 22:00:04
Air France-KLM S.A. Actions Port. EO 14,446----+4,26%
14.05.2021 22:00:04
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50142,08----+1,21%
14.05.2021 22:01:32
Airbus SE Aandelen op naam EO 199,17----+3,69%
14.05.2021 22:01:32
Alstom S.A. Actions Port. EO 744,080----+2,93%
14.05.2021 22:01:32
Alten S.A. Actions au Porteur EO 1,0598,80----+2,76%
14.05.2021 22:00:04
Aperam S.A. Actions Nom. o.N.45,950-----0,24%
14.05.2021 22:00:03
Arkema S.A. Actions au Porteur EO 10108,25----+0,65%
14.05.2021 22:00:04
Atos SE Actions au Porteur EO 154,20----+0,59%
14.05.2021 22:01:32
AXA S.A. Actions Port. EO 2,2922,755----+1,31%
14.05.2021 22:01:32
Beneteau S.A. Actions Port. EO -,1012,520-----1,45%
14.05.2021 22:00:04
BNP Paribas S.A. Actions Port. EO 256,51----+1,91%
14.05.2021 22:01:32
Bolloré S.A. Actions Port. EO 0,164,230----+0,53%
14.05.2021 22:00:04
Bouygues S.A. Actions Port. EO 134,470----+1,20%
14.05.2021 22:00:04
Bureau Veritas SA Actions au Porteur EO -,1224,800----+0,89%
14.05.2021 22:00:04
Capgemini SE Actions Port. EO 8152,50----+1,75%
14.05.2021 22:00:03
Carrefour S.A. Actions Port. EO 2,517,105----+1,39%
14.05.2021 22:01:32
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5327,530----+1,25%
14.05.2021 22:00:03
Cie Génle Éts Michelin SCpA Actions Nom. EO 2123,15----+1,84%
14.05.2021 22:00:03
CNP Assurances S.A. Actions Port. EO 115,170----+1,00%
14.05.2021 22:01:17
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 455,08----+1,85%
14.05.2021 22:01:32
Compagnie Plastic Omnium S.A. Actions Port. EO -,0627,360----+1,70%
14.05.2021 22:00:05
Covivio S.A. Actions Port. EO 375,32----+2,19%
14.05.2021 22:00:04
Crédit Agricole S.A. Actions Port. EO 313,288----+1,02%
14.05.2021 22:00:03
Danone S.A. Actions Port. EO-,2557,29----+0,02%
14.05.2021 22:01:32
Dassault Systemes SE Actions Port. EO 0,50184,85----+0,82%
14.05.2021 22:00:04
Derichebourg S.A. Actions Port. EO -,257,925----+1,40%
14.05.2021 22:00:03
Edenred S.A. Actions Port. EO 245,560----+2,02%
14.05.2021 22:00:04
Eiffage S.A. Actions Port. EO 492,40----+2,42%
14.05.2021 21:38:08
Electricité de France (E.D.F.) Actions au Porteur EO -,5011,900----+3,18%
14.05.2021 22:01:32
Engie S.A. Actions Port. EO 112,686----+2,51%
14.05.2021 22:01:32
Eramet S.A. Actions Port. EO 3,0564,55-----0,78%
14.05.2021 22:00:05
EssilorLuxottica S.A. Actions Port. EO 0,18138,60----+1,48%
14.05.2021 22:00:03
Éts Maurel et Prom S.A. Actions Port. EO -,771,886----+2,57%
14.05.2021 22:00:04
Eurazeo SE Actions au Porteur o.N.70,95----+1,71%
14.05.2021 22:00:04
Eutelsat Communications Actions Port. EO 110,365----+0,97%
14.05.2021 22:00:04
Faurecia SE Actions Port. EO 743,540----+3,59%
14.05.2021 22:00:04
Gecina S.A. Actions Nom. EO 7,50128,05----+1,34%
14.05.2021 22:00:03
Getlink SE Actions Port. EO -,4013,410----+0,94%
14.05.2021 22:01:32
Hermes International S.C.A. Actions au Porteur o.N.1.064,00----+0,19%
14.05.2021 22:00:04
Icade S.A. Actions au Porteur o.N.71,40----+0,35%
14.05.2021 22:00:03
Iliad S.A. Actions au Porteur o.N.148,30----+0,71%
14.05.2021 22:00:04
IMERYS S.A. Actions Port. EO 242,980----+0,84%
14.05.2021 22:00:04
Ipsen S.A. Actions au Porteur EO 182,38----+1,05%
14.05.2021 22:00:04
IPSOS S.A. Actions Port. EO -,2533,650----+0,90%
14.05.2021 22:00:04
JCDecaux S.A. Actions au Porteur o.N.23,220----+1,57%
14.05.2021 22:00:04
Kering S.A. Actions Port. EO 4710,40----+1,71%
14.05.2021 22:01:32
Klépierre S.A. Actions Port. EO 1,4022,990----+1,84%
14.05.2021 22:00:05
Lagardère S.C.A. Actions Nom. EO 6,1019,750----+2,30%
14.05.2021 22:00:03
Legrand S.A. Actions au Port. EO 485,60----+2,05%
14.05.2021 22:00:04
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3626,20----+2,07%
14.05.2021 22:01:32
Mercialys Actions au Port. EO 110,560----+2,20%
14.05.2021 22:00:04
Metropole Television S.A. Actions Port.EO 0,417,460----+1,62%
14.05.2021 22:00:04
Natixis S.A. Actions Port. EO 11,204,158-----1,38%
14.05.2021 22:00:04
Nexans S.A. Actions Port. EO 172,30----+2,58%
14.05.2021 22:00:04
Nexity Actions au Porteur EO 545,620----+1,15%
14.05.2021 22:00:04
Orange S.A. Actions Port. EO 410,598----+1,59%
14.05.2021 22:01:32
Oréal S.A., L' Actions Port. EO 0,2352,85----+0,67%
14.05.2021 22:01:32
Orpea Actions Port. EO 1,25104,70----+4,05%
14.05.2021 22:00:03
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.174,35----+1,21%
14.05.2021 22:00:05
Publicis Groupe S.A. Actions Port. EO 0,4054,88----+1,62%
14.05.2021 22:00:04
Quadient S.A. Actions Port. EO 120,660----+1,17%
14.05.2021 22:00:03
Rémy Cointreau S.A. Actions au Porteur EO 1,60165,90----+0,85%
14.05.2021 22:00:03
Renault S.A. Actions Port. EO 3,8133,360----+3,42%
14.05.2021 22:01:32
Rexel S.A. Actions au Porteur EO 517,365----+1,77%
14.05.2021 22:00:03
SAFRAN Actions Port. EO -,20121,28----+4,17%
14.05.2021 22:01:32
Sanofi S.A. Actions Port. EO 286,42----+0,27%
14.05.2021 22:01:32
Schneider Electric SE Actions Port. EO 4130,34----+3,12%
14.05.2021 22:01:32
SCOR SE Act.au Porteur EO 7,876972327,520----+0,62%
14.05.2021 22:00:03
SEB S.A. Actions Port. EO 1156,60----+1,09%
14.05.2021 22:00:03
SES S.A. Bearer FDRs (rep.Shs A) o.N.6,428----+1,25%
14.05.2021 22:00:04
Société Bic S.A. Actions Port. EO 3,8264,35----0,00%14.05.2021 22:00:04
Société Générale S.A. Actions Port. EO 1,2526,185----+1,54%
14.05.2021 22:01:32
Sodexo S.A. Actions Port. EO 482,84----+2,38%
14.05.2021 22:00:04
STMicroelectronics N.V. Aandelen aan toonder EO 1,0429,215----+1,42%
14.05.2021 22:01:32
Suez S.A. Actions Port. EO 420,030-----0,23%
14.05.2021 22:00:05
Téléperformance SE Actions Port. EO 2,5312,70----+1,13%
14.05.2021 22:01:32
Television Fse 1 S.A. (TF1) Actions Port. EO 0,28,315----+1,34%
14.05.2021 22:00:04
THALES S.A. Actions Port. (C.R.) EO 384,90----+2,23%
14.05.2021 22:00:04
Total S.E. Actions au Porteur EO 2,5039,605----+2,87%
14.05.2021 22:01:32
Ubisoft Entertainment S.A. Actions Port. EO 0,077553,76----+1,91%
14.05.2021 22:00:05
Veolia Environnement S.A. Actions au Porteur EO 526,100----+2,07%
14.05.2021 22:01:32
VICAT S.A. Actions Port. EO 442,150----+0,95%
14.05.2021 22:00:04
VINCI S.A. Actions Port. EO 2,5095,00----+1,97%
14.05.2021 22:01:32
Virbac S.A. Actions au Porteur EO 1,25262,50-----1,51%
14.05.2021 22:00:04
Vivendi S.A. Actions Port. EO 5,528,950----+0,90%
14.05.2021 22:00:04
Wendel SE Actions Port. EO 4113,40----+2,23%
14.05.2021 22:00:04

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.