Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Advantest Corp. Registered Shares o.N.68,96----+2,46%
14.05.2021 22:00:04
AGC Inc. Registered Shares o.N.37,200----+0,56%
14.05.2021 22:00:12
Ajinomoto Co. Inc. Registered Shares o.N.18,300----+1,14%
14.05.2021 22:00:04
ANA Holdings Inc. Registered Shares o.N.18,450----+2,75%
14.05.2021 22:00:03
Asahi Group Holdings Ltd. Registered Shares o.N.36,680-----0,19%
14.05.2021 22:00:05
Asahi Kasei Corp. Registered Shares o.N.9,196----+2,74%
14.05.2021 22:00:04
Astellas Pharma Inc. Registered Shares o.N.12,640-----0,28%
14.05.2021 22:00:04
Bridgestone Corp. Registered Shares o.N.35,030-----0,06%
14.05.2021 22:00:04
Canon Inc. Registered Shares o.N.19,090----+2,62%
14.05.2021 22:00:04
Casio Computer Co. Ltd. Registered Shares o.N.13,300-----4,38%
14.05.2021 22:00:04
Central Japan Railway Co. Registered Shares o.N.119,80----+0,76%
14.05.2021 22:00:03
Chugai Pharmaceutical Co. Ltd. Registered Shares o.N.31,160----+5,86%
14.05.2021 22:00:03
Dai-Ichi Life Holdings Inc. Registered Shares o.N.15,500----0,00%14.05.2021 22:00:03
Daiichi Sankyo Co. Ltd. Registered Shares o.N.20,400-----0,59%
14.05.2021 22:00:04
Daikin Industries Ltd. Registered Shares o.N.160,75----+1,74%
14.05.2021 22:00:04
Daiwa House Industry Co. Ltd. Registered Shares o.N.24,600----0,00%14.05.2021 22:00:03
Daiwa Securities Group Inc. Registered Shares o.N.4,600----+1,79%
14.05.2021 22:00:04
Denso Corp. Registered Shares o.N.54,00----0,00%14.05.2021 22:00:03
East Japan Railway Co. Registered Shares o.N.56,34----+1,09%
14.05.2021 22:00:04
Fanuc Corp. Registered Shares o.N.189,05----+3,68%
14.05.2021 22:00:05
Fast Retailing Co. Ltd. Registered Shares o.N.656,00----+2,84%
14.05.2021 22:00:03
Fujifilm Holdings Corp. Registered Shares o.N.53,32----+2,40%
14.05.2021 22:01:18
Fujitsu Ltd. Registered Shares o.N.126,55----+3,18%
14.05.2021 22:00:03
Hino Motors Ltd. Registered Shares o.N.6,994-----0,14%
14.05.2021 22:00:03
Hitachi Ltd. Registered Shares o.N.40,620----+2,05%
14.05.2021 22:00:04
Honda Motor Co. Ltd. Registered Shares o.N.25,145-----0,50%
14.05.2021 22:00:04
Inpex Corp. Registered Shares o.N.6,050-----1,67%
14.05.2021 22:00:03
ITOCHU Corp. Registered Shares o.N.25,190----+1,59%
14.05.2021 22:01:32
Japan Tobacco Inc. Registered Shares o.N.16,405----+2,37%
14.05.2021 22:00:03
Kajima Corp. Registered Shares o.N.11,400----+2,75%
14.05.2021 22:00:04
Kansai El. Power Co. Inc., The Registered Shares o.N.8,300-----2,44%
14.05.2021 22:00:03
Kao Corp. Registered Shares o.N.51,52-----0,86%
14.05.2021 22:00:03
Kawasaki Heavy Industries Ltd. Registered Shares o.N.19,455-----0,49%
14.05.2021 22:00:03
KDDI Corp. Registered Shares o.N.26,680----+3,99%
14.05.2021 22:00:04
Kirin Holdings Co. Ltd. Registered Shares o.N.16,400-----1,25%
14.05.2021 22:00:04
Komatsu Ltd. Registered Shares o.N.24,800----+1,48%
14.05.2021 22:00:04
Konami Holdings Corp. Registered Shares o.N.48,400----+7,59%
14.05.2021 22:00:04
Konica Minolta Inc. Registered Shares o.N.4,578----+5,38%
14.05.2021 22:00:04
Kubota Corp. Registered Shares o.N.19,680----+2,82%
14.05.2021 22:00:04
Kyocera Corp. Registered Shares o.N.50,42-----0,14%
14.05.2021 22:00:03
Marubeni Corp. Registered Shares o.N.7,007----+3,59%
14.05.2021 22:00:03
Mazda Motor Corp. Registered Shares o.N.6,530-----1,47%
14.05.2021 22:00:05
Minebea Mitsumi Inc. Registered Shares o.N.20,800----0,00%14.05.2021 22:00:04
Mitsubishi Chemical Hldgs Corp Registered Shares o.N.6,425-----0,91%
14.05.2021 22:00:03
Mitsubishi Corp. Registered Shares o.N.22,670----+1,98%
14.05.2021 22:01:32
Mitsubishi Electric Corp. Registered Shares o.N.12,280----+1,16%
14.05.2021 22:00:04
Mitsubishi Estate Co. Ltd. Registered Shares o.N.13,600-----0,74%
14.05.2021 22:00:05
Mitsubishi Heavy Ind. Ltd. Registered Shares o.N.24,400----+0,17%
14.05.2021 22:00:03
Mitsubishi UFJ Finl Grp Inc. Registered Shares o.N.4,600----+1,76%
14.05.2021 22:01:32
Mitsui & Co. Ltd. Registered Shares o.N.18,070----+1,12%
14.05.2021 22:00:03
Mitsui Chemicals Inc. Registered Shares o.N.27,200-----2,22%
14.05.2021 22:00:12
Mitsui Fudosan Co. Ltd. Registered Shares o.N.18,500----+0,55%
14.05.2021 22:00:04
Mitsui O.S.K. Lines Ltd. Registered Shares o.N.33,400----+0,62%
14.05.2021 22:00:12
Mizuho Financial Group Inc. Registered Shares o.N.12,500----+5,93%
14.05.2021 22:00:03
NEC Corp. Registered Shares o.N.39,560-----1,17%
14.05.2021 22:01:32
NH Foods Ltd. Registered Shares o.N.35,800----+1,16%
14.05.2021 22:00:12
Nikon Corp. Registered Shares o.N.7,974----+4,77%
14.05.2021 22:01:32
Nippon Sheet Glass Co. Ltd. Registered Shares o.N.4,780-----14,91%
14.05.2021 22:00:04
Nippon Steel Corp. Registered Shares o.N.16,490-----2,20%
14.05.2021 22:01:32
Nippon Tel. and Tel. Corp. Registered Shares o.N.21,880----+1,30%
14.05.2021 22:00:03
Nippon Yusen K.K. (NYK Line) Registered Shares o.N.32,800----+1,91%
14.05.2021 22:00:04
Nissan Motor Co. Ltd. Registered Shares o.N.4,0365----+2,26%
14.05.2021 22:00:04
Nomura Holdings Inc. Registered Shares o.N.4,3565-----0,46%
14.05.2021 22:00:03
Osaka Gas Co. Ltd. Registered Shares o.N.16,700----+1,86%
14.05.2021 22:00:03
Panasonic Corp. Registered Shares o.N.9,279-----0,12%
14.05.2021 22:01:32
Ricoh Co. Ltd. Registered Shares o.N.9,300----+2,23%
14.05.2021 22:00:03
SCREEN Holdings Co. Ltd. Registered Shares o.N.73,50----+4,26%
14.05.2021 22:00:04
Sharp Corp. Registered Shares o.N.14,460----+1,35%
14.05.2021 22:00:04
Shin-Etsu Chemical Co. Ltd. Registered Shares o.N.135,80----+0,49%
14.05.2021 22:00:03
Shiseido Co. Ltd. Registered Shares o.N.56,66-----1,62%
14.05.2021 22:00:04
SoftBank Group Corp. Registered Shares o.N.65,44----+3,36%
14.05.2021 22:01:32
Sony Group Corp. Registered Shares o.N.77,48----+0,98%
14.05.2021 22:01:32
Subaru Corp. Registered Shares o.N.15,465----+1,77%
14.05.2021 22:00:04
Sumco Corp. Registered Shares o.N.18,490----+1,84%
14.05.2021 22:00:05
Sumitomo Chemical Co. Ltd. Registered Shares o.N.4,380----+0,47%
14.05.2021 22:00:04
Sumitomo Corp. Registered Shares o.N.11,470-----0,71%
14.05.2021 22:01:32
Sumitomo Electric Ind. Ltd. Registered Shares o.N.12,400----+1,69%
14.05.2021 22:00:04
Sumitomo Heavy Industries Ltd. Registered Shares o.N.24,400----+0,84%
14.05.2021 22:00:12
Sumitomo Metal Mining Co. Ltd. Registered Shares o.N.36,800-----3,21%
14.05.2021 22:00:12
Sumitomo Mitsui Financ. Group Registered Shares o.N.30,190----+1,55%
14.05.2021 22:00:03
Sumitomo Realty & Dev. Co.Ltd. Registered Shares o.N.26,600-----3,70%
14.05.2021 22:00:03
Suzuki Motor Corp. Registered Shares o.N.32,000----+2,56%
14.05.2021 22:00:03
Taiheiyo Cement Corp. Registered Shares o.N.19,800-----4,41%
14.05.2021 22:00:12
Taiyo Yuden Co. Ltd. Registered Shares o.N.36,000----+9,75%
14.05.2021 22:01:32
Takeda Pharmaceutical Co. Ltd. Registered Shares o.N.28,250----+1,26%
14.05.2021 22:00:03
TDK Corp. Registered Shares o.N.102,35----+0,25%
14.05.2021 22:00:04
Terumo Corp. Registered Shares o.N.29,905----+2,07%
14.05.2021 22:00:03
Tokio Marine Holdings Inc. Registered Shares o.N.41,400----+0,49%
14.05.2021 22:00:05
Tokyo Electric Pwr Co.Hldg.Inc Registered Shares o.N.2,578----+0,28%
14.05.2021 22:00:04
Tokyo Electron Ltd. Registered Shares o.N.349,70----+6,47%
14.05.2021 22:01:32
Tokyo Gas Co. Ltd. Registered Shares o.N.17,300----+2,42%
14.05.2021 22:00:03
Toray Industries Inc. Registered Shares o.N.5,225----+4,35%
14.05.2021 22:00:04
Toshiba Corp. Registered Shares o.N.34,030----+2,28%
14.05.2021 22:00:04
Toyota Motor Corp. Registered Shares o.N.64,03----+0,39%
14.05.2021 22:01:32
Trend Micro Inc. Registered Shares o.N.41,260----+3,81%
14.05.2021 22:01:17
Yamaha Corp. Registered Shares o.N.46,400----+2,92%
14.05.2021 22:00:04
Yaskawa Electric Corp. Registered Shares o.N.36,600----+2,70%
14.05.2021 22:00:03
Z Holdings Corp. Registered Shares o.N.3,420----+2,45%
14.05.2021 22:01:22

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.