Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A2A S.p.A. Azioni nom. EO 0,521,701----+1,25%
14.05.2021 22:00:02
Aalberts N.V. Aandelen aan toonder EO -,2545,690----+2,19%
14.05.2021 22:00:03
Acciona S.A. Acciones Port. EO 1132,30----+3,52%
14.05.2021 22:01:32
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,2511,900-----0,38%
14.05.2021 22:00:04
Ackermans & van Haaren N.V. Actions Nom. o.N.135,60----+1,26%
14.05.2021 22:00:03
Akastor ASA Navne-Aksjer NK 0,5920,551-----1,65%
14.05.2021 22:00:03
Aperam S.A. Actions Nom. o.N.45,950-----0,24%
14.05.2021 22:00:03
Ashmore Group PLC Registered Shares LS -,00014,740-----0,86%
14.05.2021 22:00:04
Atos SE Actions au Porteur EO 154,20----+0,59%
14.05.2021 22:01:32
Aurubis AG Inhaber-Aktien o.N.75,80----+0,69%
14.05.2021 22:01:32
Bankinter S.A. Acciones Nom. EO -,304,710----+2,28%
14.05.2021 22:00:03
Barratt Developments PLC Registered Shares LS -,108,822----+1,73%
14.05.2021 22:00:04
Barry Callebaut AG Namensaktien SF 0,021.767,00----0,00%14.05.2021 22:00:47
Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,0554,72----+1,07%
14.05.2021 22:00:02
Brenntag SE Namens-Aktien o.N.75,78----+1,80%
14.05.2021 22:01:32
Christian Hansen Holding AS Navne-Aktier DK 1073,98----+0,79%
14.05.2021 22:00:02
Cofinimmo S.A. Actions Porteur o.N.130,80----+0,92%
14.05.2021 22:00:04
Covivio S.A. Actions Port. EO 375,32----+2,19%
14.05.2021 22:00:04
DCC PLC Registered Shares EO -,2570,28----+1,12%
14.05.2021 22:00:04
Derwent London PLC Registered Shares LS -,0539,000----+1,05%
14.05.2021 22:00:04
Distribuidora Intl de Alim.SA Acciones Port. EO 0,010,0787-----3,30%
14.05.2021 22:00:03
Drax Group PLC Registered Shares LS -,11551724,760----+7,91%
14.05.2021 22:00:04
Dufry AG Nam.-Aktien SF 574,12----0,00%14.05.2021 22:00:47
Ebro Foods S.A. Acciones Nom. EO 0,6017,660-----0,11%
14.05.2021 22:00:03
Endesa S.A. Acciones Port. EO 1,2022,520----+3,22%
14.05.2021 22:00:04
Eramet S.A. Actions Port. EO 3,0564,55-----0,78%
14.05.2021 22:00:05
Éts Maurel et Prom S.A. Actions Port. EO -,771,886----+2,57%
14.05.2021 22:00:04
Eurazeo SE Actions au Porteur o.N.70,95----+1,71%
14.05.2021 22:00:04
Eurocommercial Properties N.V. Cert. van Aandelen 10/EO 0,5022,100----+3,02%
14.05.2021 22:00:04
Faurecia SE Actions Port. EO 743,540----+3,59%
14.05.2021 22:00:04
Firstgroup PLC Registered Shares LS -,050,925----+2,21%
14.05.2021 22:00:04
Fischer AG, Georg Namens-Aktien SF 1832,50----0,00%14.05.2021 22:00:47
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.60,00----+2,26%
14.05.2021 22:01:32
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.41,560----+1,06%
14.05.2021 22:00:05
Gecina S.A. Actions Nom. EO 7,50128,05----+1,34%
14.05.2021 22:00:03
Gjensidige Forsikring ASA Navne-Aksjer NK 218,920----+1,66%
14.05.2021 22:00:02
GN Store Nord AS Navne-Aktier DK 164,04----+1,04%
14.05.2021 22:00:03
Halma PLC Registered Shares LS -,1028,930----+1,47%
14.05.2021 22:00:03
Hargreaves Lansdown PLC Registered Shares DL-,00419,800----+3,66%
14.05.2021 22:00:04
Hays PLC Registered Shares LS -,011,904----+2,48%
14.05.2021 22:01:32
Hellenic Telecomm. Organ. S.A. Namens-Aktien EO 2,8314,630----+0,31%
14.05.2021 22:00:02
Hermes International S.C.A. Actions au Porteur o.N.1.064,00----+0,19%
14.05.2021 22:00:04
Hikma Pharmaceuticals PLC Registered Shares LS -,1027,200----+2,96%
14.05.2021 22:00:05
Husqvarna AB Namn-Aktier B SK 10011,760----+0,73%
14.05.2021 22:00:03
Icade S.A. Actions au Porteur o.N.71,40----+0,35%
14.05.2021 22:00:03
IG Group Holdings PLC Registered Shares LS 0,0000510,100----+1,56%
14.05.2021 22:00:04
Iliad S.A. Actions au Porteur o.N.148,30----+0,71%
14.05.2021 22:00:04
IMERYS S.A. Actions Port. EO 242,980----+0,84%
14.05.2021 22:00:04
Indra Sistemas S.A. Acciones Port. EO 0,208,080----+2,13%
14.05.2021 22:00:04
JCDecaux S.A. Actions au Porteur o.N.23,220----+1,57%
14.05.2021 22:00:04
JM AB Namn-Aktier o.N.31,470----+4,13%
14.05.2021 22:00:12
Jyske Bank A/S Navne-Aktier DK 1041,830----+1,09%
14.05.2021 22:00:03
Kemira Oy Registered Shares o.N.13,770-----1,46%
14.05.2021 22:00:03
Klöckner & Co SE Namens-Aktien o.N.11,260----+1,44%
14.05.2021 22:01:32
Konecranes Oyj Registered Shares o.N.37,030----+3,52%
14.05.2021 22:00:03
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5038,190----+1,56%
14.05.2021 22:00:04
Logitech International S.A. Namens-Aktien SF -,2534,240----0,00%14.05.2021 22:00:47
London Stock Exchange GroupPLC Reg. Shares LS 0,06918604783,20----+2,02%
14.05.2021 22:00:04
Mapfre S.A. Acciones Nom. EO -,101,935----0,00%14.05.2021 22:00:03
Mediaset España Comunicacion Acciones Nom. EO -,505,550-----0,27%
14.05.2021 22:00:03
Metropole Television S.A. Actions Port.EO 0,417,460----+1,62%
14.05.2021 22:00:04
Metso Outotec Oyj Registered Shares o.N.9,478----+0,02%
14.05.2021 22:00:04
Meyer Burger Technology AG Nam.-Aktien SF -,050,4766----0,00%14.05.2021 22:00:47
Mowi ASA Navne-Aksjer NK 7,5020,910----+1,16%
14.05.2021 22:00:03
N.V. Bekaert S.A. Parts Sociales au Port. o.N.38,300-----0,32%
14.05.2021 22:01:17
National Express Group PLC Registered Shares LS -,053,410----+2,62%
14.05.2021 22:00:05
NCC AB Namn-Aktier B (fria) SK 816,000----+2,23%
14.05.2021 22:00:05
Neste Oyj Registered Shs o.N.49,760----+3,04%
14.05.2021 22:00:03
Nexans S.A. Actions Port. EO 172,30----+2,58%
14.05.2021 22:00:04
Orange Belgium S.A. Actions Nom. o.N.19,980-----2,72%
14.05.2021 22:00:03
Orion Corp. Registered Shares Cl.B o.N.36,230----+2,06%
14.05.2021 22:00:02
Pandora A/S Navne-Aktier DK 199,20----+2,87%
14.05.2021 22:00:03
Partners Group Holding AG Namens-Aktien SF -,01684,80----0,00%14.05.2021 22:00:47
Persimmon PLC Registered Shares LS -,1036,040----+3,01%
14.05.2021 22:00:04
Petropavlovsk PLC Registered Shares LS -,010,3008----+4,02%
14.05.2021 22:00:04
Provident Financial PLC Registered Shs LS -,178683392,800----+2,88%
14.05.2021 22:00:02
PSP Swiss Property AG Nam.-Aktien SF 0,10102,30----0,00%14.05.2021 22:00:47
Public Power Corporation S.A. Inhaber-Aktien EO 2,488,985----+0,17%
14.05.2021 22:01:32
PUMA SE Inhaber-Aktien o.N.90,22----+0,80%
14.05.2021 22:01:32
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.19,470----+1,71%
14.05.2021 22:00:05
Rémy Cointreau S.A. Actions au Porteur EO 1,60165,90----+0,85%
14.05.2021 22:00:03
Rexel S.A. Actions au Porteur EO 517,365----+1,77%
14.05.2021 22:00:03
Rheinmetall AG Inhaber-Aktien o.N.85,76----+2,58%
14.05.2021 22:00:05
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.15,440----0,00%14.05.2021 22:00:04
Sanoma Oyj Registered Shares o.N.13,600-----0,76%
14.05.2021 22:00:03
Schibsted ASA Navne-Aksjer A NK -,5038,470----+0,37%
14.05.2021 22:00:03
Schroders PLC Registered Shares LS 140,980----+2,03%
14.05.2021 22:00:03
SEB S.A. Actions Port. EO 1156,60----+1,09%
14.05.2021 22:00:03
SGL CARBON SE Inhaber-Aktien o.N.6,100----+0,66%
14.05.2021 22:01:32
Shaftesbury PLC Registered Shares LS -,257,350----+1,41%
14.05.2021 22:00:04
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1726,100----+3,75%
14.05.2021 22:01:32
Société Bic S.A. Actions Port. EO 3,8264,35----0,00%14.05.2021 22:00:04
Sofina S.A. Actions Nom. o.N.310,00----+0,52%
14.05.2021 22:00:03
Spectris PLC Registered Shares LS -,0536,200----+1,68%
14.05.2021 22:00:05
SSAB AB Namn-Aktier A (fria) o.N.4,373-----4,94%
14.05.2021 22:01:32
Stagecoach Group PLC Registered Shares LS -,00548241,002----+3,41%
14.05.2021 22:00:04
Storebrand ASA Navne-Aksjer NK 57,934----+2,65%
14.05.2021 22:00:02
Straumann Holding AG Namens-Aktien SF 0,10773,00----0,00%14.05.2021 22:00:47
Sydbank AS Navne-Aktier DK 1025,100----0,00%14.05.2021 22:00:03
Südzucker AG Inhaber-Aktien o.N.14,300----+1,13%
14.05.2021 22:00:05
Taylor Wimpey PLC Registered Shares LS -,012,048----+1,73%
14.05.2021 22:00:05
Tecnicas Reunidas S.A. Acciones Port. EO -,1012,600-----0,16%
14.05.2021 22:00:04
Telenet Group Holding N.V. Actions Nom. o.N.33,580----+0,66%
14.05.2021 22:00:04
Téléperformance SE Actions Port. EO 2,5312,70----+1,13%
14.05.2021 22:01:32
Television Fse 1 S.A. (TF1) Actions Port. EO 0,28,315----+1,34%
14.05.2021 22:00:04
Temenos AG Nam.-Aktien SF 5155,85----0,00%14.05.2021 22:01:16
TGS Nopec Geophysical Co. ASA Navne-Aksjer NK 0,2512,190-----2,16%
14.05.2021 22:00:03
Tod's S.p.A. Azioni nom. EO 247,320----+0,39%
14.05.2021 22:00:03
Trelleborg AB Namn-Aktier B (fria) SK 2521,730----+3,54%
14.05.2021 22:00:03
United Internet AG Namens-Aktien o.N.35,000----+2,36%
14.05.2021 22:01:32
Vienna Insurance Group AG Inhaber-Aktien o.N.23,450----+2,16%
14.05.2021 22:01:32
Viscofan S.A. Acciones Port. EO 0,7058,00----+0,26%
14.05.2021 22:00:03
Wereldhave N.V. Aandelen aan toonder EO 113,850----+2,62%
14.05.2021 22:00:03
Wienerberger AG Inhaber-Aktien o.N.31,580----+0,26%
14.05.2021 22:00:04
YIT Oyj Registered Shares o.N.5,370-----0,38%
14.05.2021 22:00:04
Zardoya Otis S.A. Acciones Port. EO 0,105,600----0,00%14.05.2021 22:00:04

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.