Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3i Group PLC Registered Shares LS -,73863614,400----+1,41%
14.05.2021 22:00:04
ACCOR S.A. Actions Port. EO 331,610----+3,07%
14.05.2021 22:00:03
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5026,420-----1,45%
14.05.2021 22:01:32
Adecco Group AG Namens-Aktien SF 0,152,92----0,00%14.05.2021 22:00:47
Admiral Group PLC Registered Shares LS -,00134,200----+1,78%
14.05.2021 22:00:04
Aéroports de Paris S.A. Actions au Port. EO 3113,45----+2,13%
14.05.2021 22:00:04
Air France-KLM S.A. Actions Port. EO 14,446----+4,26%
14.05.2021 22:00:04
AIXTRON SE Namens-Aktien o.N.15,655----+2,21%
14.05.2021 22:01:32
Alfa Laval AB Namn-Aktier SK 2,529,760----+1,02%
14.05.2021 22:00:03
Amadeus IT Group S.A. Acciones Port. EO 0,0161,06----+4,85%
14.05.2021 22:01:32
Andritz AG Inhaber-Aktien o.N.45,720----+2,03%
14.05.2021 22:00:03
Antofagasta PLC Registered Shares LS -,0521,430-----2,08%
14.05.2021 22:00:04
Arkema S.A. Actions au Porteur EO 10108,25----+0,65%
14.05.2021 22:00:04
Aryzta AG Namens-Aktien SF -,020,981----0,00%14.05.2021 22:00:47
Associated British Foods PLC Registered Shares LS -,056826,320----+2,81%
14.05.2021 22:00:04
Atlantia S.p.A. Azioni Nom. o.N.15,935----+0,44%
14.05.2021 22:00:03
Babcock International Grp PLC Registered Shares LS -,603,443-----0,56%
14.05.2021 22:00:04
Balfour Beatty PLC Registered Shares LS -,503,680----+1,14%
14.05.2021 22:00:04
Bâloise Holding AG Namens-Aktien SF 0,10155,70----0,00%14.05.2021 22:01:16
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,672----+2,23%
14.05.2021 22:00:03
Beiersdorf AG Inhaber-Aktien o.N.96,30----+0,56%
14.05.2021 22:00:04
Bilfinger SE Inhaber-Aktien o.N.26,620----+2,78%
14.05.2021 22:01:32
BPER Banca S.p.A. Azioni nom. EO 31,997----+1,22%
14.05.2021 22:00:02
British Land Co. PLC, The Registered Shares LS -,256,056----+2,54%
14.05.2021 22:00:04
Bunzl PLC Registered Shares LS -,321485726,850----+1,21%
14.05.2021 22:00:04
Bureau Veritas SA Actions au Porteur EO -,1224,800----+0,89%
14.05.2021 22:00:04
Capita PLC Reg. Shares LS -,020666660,4851----+1,92%
14.05.2021 22:00:03
Carnival PLC Registered Shares DL 1,6619,160----+7,83%
14.05.2021 22:01:32
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5327,530----+1,25%
14.05.2021 22:00:03
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien SF 10070.900,00----0,00%14.05.2021 22:00:47
Christian Dior SE Actions Port. EO 2624,00----+0,65%
14.05.2021 22:00:03
Clariant AG Namens-Aktien SF 3,7017,680----0,00%14.05.2021 22:00:47
CNP Assurances S.A. Actions Port. EO 115,170----+1,00%
14.05.2021 22:01:17
Continental AG Inhaber-Aktien o.N.114,40----+2,63%
14.05.2021 22:01:32
Dassault Systemes SE Actions Port. EO 0,50184,85----+0,82%
14.05.2021 22:00:04
Deutsche Lufthansa AG vink.Namens-Aktien o.N.10,906----+4,03%
14.05.2021 22:01:32
DSV Panalpina A/S Indehaver Bonus-Aktier DK 1186,95----+1,03%
14.05.2021 22:00:03
Edenred S.A. Actions Port. EO 245,560----+2,02%
14.05.2021 22:00:04
Eiffage S.A. Actions Port. EO 492,40----+2,42%
14.05.2021 21:38:08
Electrolux, AB Namn-Aktier B o.N.23,040----+3,06%
14.05.2021 22:00:02
Elekta AB Namn-Aktier B SK 211,150----+0,63%
14.05.2021 22:00:05
Elisa Oyj Registered Shares Class A o.N.48,070----+0,46%
14.05.2021 22:00:04
Enagas S.A. Acciones Port. EO 1,5018,835----+0,96%
14.05.2021 22:01:32
Établissements Fr. Colruyt SA Actions au Porteur o.N.50,30----+0,76%
14.05.2021 22:00:04
Eutelsat Communications Actions Port. EO 110,365----+0,97%
14.05.2021 22:00:04
Ferrovial S.A. Acciones Port. EO -,2024,420----+1,57%
14.05.2021 22:00:04
Fresnillo PLC Registered Shares DL -,5010,310----+0,63%
14.05.2021 22:01:32
Galp Energia SGPS S.A. Acções Nominativas EO 110,105----+2,70%
14.05.2021 22:01:18
GAM Holding AG Nam.-Aktien SF -,054,100----0,00%14.05.2021 22:00:47
GEA Group AG Inhaber-Aktien o.N.35,810----+0,67%
14.05.2021 22:00:05
Getinge AB Namn-Aktier B (fria) SK 227,280----+2,12%
14.05.2021 22:00:03
Getlink SE Actions Port. EO -,4013,410----+0,94%
14.05.2021 22:01:32
Greek Org.of Football Progn. Inhaber-Aktien EO 0,3012,130----+1,91%
14.05.2021 22:00:03
Hannover Rück SE Namens-Aktien o.N.147,10----+0,69%
14.05.2021 22:01:32
Heineken Holding N.V. Aandelen aan toonder EO 1,6085,15----+0,71%
14.05.2021 22:00:04
Hexagon AB Namn-Aktier B (fria)SK1,33377,02----+3,66%
14.05.2021 22:00:03
HOCHTIEF AG Inhaber-Aktien o.N.72,16----+1,89%
14.05.2021 22:00:02
Industrivärden AB Namn-Aktier A (fria) o.N.31,880----+3,23%
14.05.2021 22:00:12
Internat. Cons. Airl. Group SA Acciones Nom. EO -,102,280----+2,07%
14.05.2021 22:01:32
Intertek Group PLC Registered Shares LS -,0168,50----+0,74%
14.05.2021 22:00:04
Investec PLC Registered Shares LS -,00023,300----+4,09%
14.05.2021 22:00:03
ITV PLC Registered Shares LS -,101,500----+1,35%
14.05.2021 22:00:05
Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 115,795----+0,10%
14.05.2021 22:01:17
John Wood Group PLC Registered Shares LS-,042857143,180----+0,64%
14.05.2021 22:00:04
KBC Groep N.V. Parts Sociales Port. o.N.67,52----+2,24%
14.05.2021 22:00:02
Kesko Oyj Registered Shares Cl. B o.N.25,920----+1,44%
14.05.2021 22:00:04
Klépierre S.A. Actions Port. EO 1,4022,990----+1,84%
14.05.2021 22:00:05
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0128,280-----0,21%
14.05.2021 22:00:05
Kühne & Nagel Internat. AG Namens-Aktien SF 1126,15----0,00%14.05.2021 22:01:16
Lagardère S.C.A. Actions Nom. EO 6,1019,750----+2,30%
14.05.2021 22:00:03
LANXESS AG Inhaber-Aktien o.N.62,84----+1,61%
14.05.2021 22:01:32
Legrand S.A. Actions au Port. EO 485,60----+2,05%
14.05.2021 22:00:04
Leonardo S.p.A. Azioni nom. EO 4,406,850----+3,61%
14.05.2021 22:00:03
Lonza Group AG Namens-Aktien SF 1293,70----0,00%14.05.2021 22:00:47
Lundin Energy AB Namn-Aktier SK -,0126,800----+2,74%
14.05.2021 22:00:04
Mediaset S.p.A. Azioni nom. EO 0,522,838----+2,70%
14.05.2021 22:00:03
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,509,772----+0,50%
14.05.2021 22:00:02
Meggitt PLC Registered Shares LS -,055,700----+3,57%
14.05.2021 22:00:04
Merck KGaA Inhaber-Aktien o.N.138,70----+2,03%
14.05.2021 22:01:32
Modern Times Group MTG AB Namn-Aktier B10,660-----0,09%
14.05.2021 22:00:03
Mondi PLC Registered Shares EO -,2022,420----+1,85%
14.05.2021 22:00:02
MTU Aero Engines AG Namens-Aktien o.N.215,20----+4,22%
14.05.2021 22:01:32
Natixis S.A. Actions Port. EO 11,204,158-----1,38%
14.05.2021 22:00:04
Naturgy Energy Group S.A. Acciones Port. EO 121,590----+1,45%
14.05.2021 22:00:04
NEXT PLC Registered Shares LS 0,1093,10----+2,77%
14.05.2021 22:00:03
Nokian Renkaat Oyj Registered Shares EO 0,231,970----+1,39%
14.05.2021 22:00:03
Norsk Hydro ASA Navne-Aksjer NK 1,0985,468-----0,59%
14.05.2021 22:00:02
OMV AG Inhaber-Aktien o.N.45,200----+2,69%
14.05.2021 22:00:03
Petrofac Ltd. Registered Shares DL -,021,617----+3,62%
14.05.2021 22:00:04
PGS ASA Navne-Aksjer (new) NK 30,5505-----1,77%
14.05.2021 22:00:02
PHarol, SGPS S.A. Acções Nom. EO 0,030,1036----+0,20%
14.05.2021 22:01:19
PostNL N.V. Aandelen aan toonder EO -,084,371----+2,10%
14.05.2021 22:01:32
Proximus S.A. Actions au Porteur o.N.16,965----+0,95%
14.05.2021 22:00:04
Prysmian S.p.A. Azioni nom. EO 0,1028,750----+4,92%
14.05.2021 22:01:32
Publicis Groupe S.A. Actions Port. EO 0,4054,88----+1,62%
14.05.2021 22:00:04
Quadient S.A. Actions Port. EO 120,660----+1,17%
14.05.2021 22:00:03
Randstad N.V. Aandelen aan toonder EO 0,1061,12----+2,14%
14.05.2021 22:00:03
Rentokil Initial PLC Registered Shares LS 0,015,498----+0,85%
14.05.2021 22:00:04
Sainsbury PLC, J. Registered Shs LS -,285714283,045----+0,50%
14.05.2021 22:00:03
Salzgitter AG Inhaber-Aktien o.N.26,660-----0,36%
14.05.2021 22:01:32
SBM Offshore N.V. Aandelen op naam EO -,2514,570----+0,83%
14.05.2021 22:00:04
Schindler Holding AG Inhaber-Part.sch. SF -,10194,90----0,00%27.04.2021 22:00:43
SCOR SE Act.au Porteur EO 7,876972327,520----+0,62%
14.05.2021 22:00:03
Securitas AB Namn-Aktier B SK 114,050----+2,44%
14.05.2021 22:00:03
Segro PLC Registered Shares LS -,1011,600----+0,89%
14.05.2021 22:00:04
Serco Group PLC Registered Shares LS -,021,617-----1,63%
14.05.2021 22:00:04
Severn Trent PLC Registered Shares LS -,978929,120----+1,15%
14.05.2021 22:00:04
Skanska AB Namn-Aktier B (fria) SK 323,960-----1,22%
14.05.2021 22:00:03
Smiths Group PLC Registered Shares LS -,37518,070----+2,50%
14.05.2021 22:00:05
Sodexo S.A. Actions Port. EO 482,84----+2,38%
14.05.2021 22:00:04
Solvay S.A. Actions au Porteur A o.N.114,25-----0,18%
14.05.2021 22:00:03
Sonova Holding AG Namens-Aktien SF 0,05199,05----0,00%14.05.2021 22:00:47
STMicroelectronics N.V. Aandelen aan toonder EO 1,0429,215----+1,42%
14.05.2021 22:01:32
Stora Enso Oyj Reg. Shares Cl.R EO 1,7016,085-----1,82%
14.05.2021 22:00:03
Subsea 7 S.A. Registered Shares DL 28,296----+0,05%
14.05.2021 22:00:02
Suez S.A. Actions Port. EO 420,030-----0,23%
14.05.2021 22:00:05
Sulzer AG Namens-Aktien SF -,0194,65----0,00%14.05.2021 22:00:47
Swiss Life Holding AG Namens-Aktien SF 0,10434,40----0,00%14.05.2021 22:00:47
Swiss Prime Site AG Nam.-Aktien SF 15,376,00----0,00%14.05.2021 22:00:47
Symrise AG Inhaber-Aktien o.N.104,50----0,00%14.05.2021 22:00:05
Tate & Lyle PLC Registered Shares LS -,259,342----+0,95%
14.05.2021 22:00:04
Telekom Austria AG Inhaber-Aktien o.N.7,040-----0,28%
14.05.2021 22:01:32
Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,226,188----+1,34%
14.05.2021 22:00:02
THALES S.A. Actions Port. (C.R.) EO 384,90----+2,23%
14.05.2021 22:00:04
UCB S.A. Actions Nom. o.N.77,72----+0,78%
14.05.2021 21:43:39
United Utilities Group PLC Registered Shares LS -,0511,510----+1,45%
14.05.2021 22:00:04
Verbund AG Inhaber-Aktien A o.N.71,90----+2,10%
14.05.2021 22:00:04
voestalpine AG Inhaber-Aktien o.N.36,260----+0,38%
14.05.2021 22:01:32
Wacker Chemie AG Inhaber-Aktien o.N.125,05----+2,77%
14.05.2021 22:01:32
Weir Group PLC, The Registered Shares LS -,12522,200----+0,92%
14.05.2021 22:00:04
Wendel SE Actions Port. EO 4113,40----+2,23%
14.05.2021 22:00:04
Whitbread PLC Reg. Shares LS -,7679738536,060----+4,14%
14.05.2021 22:00:03
Wolters Kluwer N.V. Aandelen op naam EO -,1277,98----+0,16%
14.05.2021 22:00:03
Wärtsilä Corp. Reg. Shares o.N.10,500----+1,53%
14.05.2021 22:01:32

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.