Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ACCOR S.A. Actions Port. EO 331,610----+3,07%
14.05.2021 22:00:03
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5026,420-----1,45%
14.05.2021 22:01:32
Aéroports de Paris S.A. Actions au Port. EO 3113,45----+2,13%
14.05.2021 22:00:04
Air France-KLM S.A. Actions Port. EO 14,446----+4,26%
14.05.2021 22:00:04
AIXTRON SE Namens-Aktien o.N.15,655----+2,21%
14.05.2021 22:01:32
Amadeus IT Group S.A. Acciones Port. EO 0,0161,06----+4,85%
14.05.2021 22:01:32
Andritz AG Inhaber-Aktien o.N.45,720----+2,03%
14.05.2021 22:00:03
Arkema S.A. Actions au Porteur EO 10108,25----+0,65%
14.05.2021 22:00:04
Atlantia S.p.A. Azioni Nom. o.N.15,935----+0,44%
14.05.2021 22:00:03
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,672----+2,23%
14.05.2021 22:00:03
Beiersdorf AG Inhaber-Aktien o.N.96,30----+0,56%
14.05.2021 22:00:04
Bilfinger SE Inhaber-Aktien o.N.26,620----+2,78%
14.05.2021 22:01:32
BPER Banca S.p.A. Azioni nom. EO 31,997----+1,22%
14.05.2021 22:00:02
Bureau Veritas SA Actions au Porteur EO -,1224,800----+0,89%
14.05.2021 22:00:04
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5327,530----+1,25%
14.05.2021 22:00:03
Christian Dior SE Actions Port. EO 2624,00----+0,65%
14.05.2021 22:00:03
CNP Assurances S.A. Actions Port. EO 115,170----+1,00%
14.05.2021 22:01:17
Continental AG Inhaber-Aktien o.N.114,40----+2,63%
14.05.2021 22:01:32
Dassault Systemes SE Actions Port. EO 0,50184,85----+0,82%
14.05.2021 22:00:04
Deutsche Lufthansa AG vink.Namens-Aktien o.N.10,906----+4,03%
14.05.2021 22:01:32
Edenred S.A. Actions Port. EO 245,560----+2,02%
14.05.2021 22:00:04
Eiffage S.A. Actions Port. EO 492,40----+2,42%
14.05.2021 21:38:08
Elisa Oyj Registered Shares Class A o.N.48,070----+0,46%
14.05.2021 22:00:04
Enagas S.A. Acciones Port. EO 1,5018,835----+0,96%
14.05.2021 22:01:32
Établissements Fr. Colruyt SA Actions au Porteur o.N.50,30----+0,76%
14.05.2021 22:00:04
Eutelsat Communications Actions Port. EO 110,365----+0,97%
14.05.2021 22:00:04
Ferrovial S.A. Acciones Port. EO -,2024,420----+1,57%
14.05.2021 22:00:04
Galp Energia SGPS S.A. Acções Nominativas EO 110,105----+2,70%
14.05.2021 22:01:18
GEA Group AG Inhaber-Aktien o.N.35,810----+0,67%
14.05.2021 22:00:05
Getlink SE Actions Port. EO -,4013,410----+0,94%
14.05.2021 22:01:32
Greek Org.of Football Progn. Inhaber-Aktien EO 0,3012,130----+1,91%
14.05.2021 22:00:03
Hannover Rück SE Namens-Aktien o.N.147,10----+0,69%
14.05.2021 22:01:32
Heineken Holding N.V. Aandelen aan toonder EO 1,6085,15----+0,71%
14.05.2021 22:00:04
HOCHTIEF AG Inhaber-Aktien o.N.72,16----+1,89%
14.05.2021 22:00:02
Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 115,795----+0,10%
14.05.2021 22:01:17
KBC Groep N.V. Parts Sociales Port. o.N.67,52----+2,24%
14.05.2021 22:00:02
Kesko Oyj Registered Shares Cl. B o.N.25,920----+1,44%
14.05.2021 22:00:04
Klépierre S.A. Actions Port. EO 1,4022,990----+1,84%
14.05.2021 22:00:05
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0128,280-----0,21%
14.05.2021 22:00:05
Lagardère S.C.A. Actions Nom. EO 6,1019,750----+2,30%
14.05.2021 22:00:03
LANXESS AG Inhaber-Aktien o.N.62,84----+1,61%
14.05.2021 22:01:32
Legrand S.A. Actions au Port. EO 485,60----+2,05%
14.05.2021 22:00:04
Leonardo S.p.A. Azioni nom. EO 4,406,850----+3,61%
14.05.2021 22:00:03
Mediaset S.p.A. Azioni nom. EO 0,522,838----+2,70%
14.05.2021 22:00:03
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,509,772----+0,50%
14.05.2021 22:00:02
Merck KGaA Inhaber-Aktien o.N.138,70----+2,03%
14.05.2021 22:01:32
MTU Aero Engines AG Namens-Aktien o.N.215,20----+4,22%
14.05.2021 22:01:32
Natixis S.A. Actions Port. EO 11,204,158-----1,38%
14.05.2021 22:00:04
Naturgy Energy Group S.A. Acciones Port. EO 121,590----+1,45%
14.05.2021 22:00:04
Nokian Renkaat Oyj Registered Shares EO 0,231,970----+1,39%
14.05.2021 22:00:03
OMV AG Inhaber-Aktien o.N.45,200----+2,69%
14.05.2021 22:00:03
PHarol, SGPS S.A. Acções Nom. EO 0,030,1036----+0,20%
14.05.2021 22:01:19
PostNL N.V. Aandelen aan toonder EO -,084,371----+2,10%
14.05.2021 22:01:32
Proximus S.A. Actions au Porteur o.N.16,965----+0,95%
14.05.2021 22:00:04
Prysmian S.p.A. Azioni nom. EO 0,1028,750----+4,92%
14.05.2021 22:01:32
Publicis Groupe S.A. Actions Port. EO 0,4054,88----+1,62%
14.05.2021 22:00:04
Quadient S.A. Actions Port. EO 120,660----+1,17%
14.05.2021 22:00:03
Randstad N.V. Aandelen aan toonder EO 0,1061,12----+2,14%
14.05.2021 22:00:03
Salzgitter AG Inhaber-Aktien o.N.26,660-----0,36%
14.05.2021 22:01:32
SBM Offshore N.V. Aandelen op naam EO -,2514,570----+0,83%
14.05.2021 22:00:04
SCOR SE Act.au Porteur EO 7,876972327,520----+0,62%
14.05.2021 22:00:03
Sodexo S.A. Actions Port. EO 482,84----+2,38%
14.05.2021 22:00:04
Solvay S.A. Actions au Porteur A o.N.114,25-----0,18%
14.05.2021 22:00:03
STMicroelectronics N.V. Aandelen aan toonder EO 1,0429,215----+1,42%
14.05.2021 22:01:32
Stora Enso Oyj Reg. Shares Cl.R EO 1,7016,085-----1,82%
14.05.2021 22:00:03
Suez S.A. Actions Port. EO 420,030-----0,23%
14.05.2021 22:00:05
Symrise AG Inhaber-Aktien o.N.104,50----0,00%14.05.2021 22:00:05
Telekom Austria AG Inhaber-Aktien o.N.7,040-----0,28%
14.05.2021 22:01:32
Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,226,188----+1,34%
14.05.2021 22:00:02
THALES S.A. Actions Port. (C.R.) EO 384,90----+2,23%
14.05.2021 22:00:04
UCB S.A. Actions Nom. o.N.77,72----+0,78%
14.05.2021 21:43:39
Verbund AG Inhaber-Aktien A o.N.71,90----+2,10%
14.05.2021 22:00:04
voestalpine AG Inhaber-Aktien o.N.36,260----+0,38%
14.05.2021 22:01:32
Wacker Chemie AG Inhaber-Aktien o.N.125,05----+2,77%
14.05.2021 22:01:32
Wendel SE Actions Port. EO 4113,40----+2,23%
14.05.2021 22:00:04
Wolters Kluwer N.V. Aandelen op naam EO -,1277,98----+0,16%
14.05.2021 22:00:03
Wärtsilä Corp. Reg. Shares o.N.10,500----+1,53%
14.05.2021 22:01:32

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.