Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A.P.Møller-Mærsk A/S Navne-Aktier B DK 10002.133,00----+1,29%
14.05.2021 22:01:32
ABB Ltd. Namens-Aktien SF 0,1217,635----0,00%14.05.2021 22:00:47
adidas AG Namens-Aktien o.N.289,25----+1,60%
14.05.2021 22:01:32
AEGON N.V. Aandelen op naam(demat.)EO-,124,037----+0,77%
14.05.2021 22:01:32
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50142,08----+1,21%
14.05.2021 22:01:32
Airbus SE Aandelen op naam EO 199,17----+3,69%
14.05.2021 22:01:32
Allianz SE vink.Namens-Aktien o.N.216,35----+1,38%
14.05.2021 22:00:05
Alstom S.A. Actions Port. EO 744,080----+2,93%
14.05.2021 22:01:32
Anglo American PLC Registered Shares DL -,5494538,200----+1,57%
14.05.2021 22:01:32
Assicurazioni Generali S.p.A. Azioni nom. EO 117,715----+0,83%
14.05.2021 22:01:32
AstraZeneca PLC Registered Shares DL -,2590,91----+0,40%
14.05.2021 22:01:32
Aviva PLC Registered Shares LS -,254,722----+2,17%
14.05.2021 22:00:03
AXA S.A. Actions Port. EO 2,2922,755----+1,31%
14.05.2021 22:01:32
BAE Systems PLC Registered Shares LS -,0256,048----+1,18%
14.05.2021 22:01:32
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,494,910----+3,54%
14.05.2021 22:00:04
Banco Santander S.A. Acciones Nom. EO 0,503,388----+4,82%
14.05.2021 22:01:32
Barclays PLC Registered Shares LS 0,252,119----+1,52%
14.05.2021 22:01:32
BASF SE Namens-Aktien o.N.69,22----+0,65%
14.05.2021 22:00:04
Bayer AG Namens-Aktien o.N.54,88-----3,61%
14.05.2021 22:00:05
Bayerische Motoren Werke AG Stammaktien EO 183,69----+2,82%
14.05.2021 22:01:32
BNP Paribas S.A. Actions Port. EO 256,51----+1,91%
14.05.2021 22:01:32
Bouygues S.A. Actions Port. EO 134,470----+1,20%
14.05.2021 22:00:04
BP PLC Registered Shares DL -,253,640----+1,45%
14.05.2021 22:01:32
British American Tobacco PLC Registered Shares LS -,2533,100----+0,61%
14.05.2021 22:01:32
BT Group PLC Registered Shares LS 0,051,895----+0,27%
14.05.2021 22:01:32
Burberry Group PLC Registered Shares LS-,000523,800----+5,13%
14.05.2021 22:00:05
Capgemini SE Actions Port. EO 8152,50----+1,75%
14.05.2021 22:00:03
Carlsberg AS Navne-Aktier B DK 20152,60----+1,49%
14.05.2021 22:00:03
Carrefour S.A. Actions Port. EO 2,517,105----+1,39%
14.05.2021 22:01:32
CECONOMY AG Inhaber-Stammaktien o.N.4,380----+3,49%
14.05.2021 22:01:16
Centrica PLC Reg. Shares LS -,0617283950,640----+0,80%
14.05.2021 22:00:04
Cie Génle Éts Michelin SCpA Actions Nom. EO 2123,15----+1,84%
14.05.2021 22:00:03
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 455,08----+1,85%
14.05.2021 22:01:32
Crédit Agricole S.A. Actions Port. EO 313,288----+1,02%
14.05.2021 22:00:03
Credit Suisse Group AG Namens-Aktien SF -,0410,580----0,00%14.05.2021 22:00:47
CRH PLC Registered Shares EO -,3241,330----+3,32%
14.05.2021 22:00:05
Daimler AG Namens-Aktien o.N.73,90----+2,64%
14.05.2021 22:01:32
Danone S.A. Actions Port. EO-,2557,29----+0,02%
14.05.2021 22:01:32
Danske Bank AS Navne-Aktier DK 1015,710----+1,70%
14.05.2021 22:00:03
Deutsche Bank AG Namens-Aktien o.N.11,862----+2,76%
14.05.2021 22:00:02
Deutsche Post AG Namens-Aktien o.N.51,03----+2,02%
14.05.2021 22:00:05
Deutsche Telekom AG Namens-Aktien o.N.16,810----+1,64%
14.05.2021 22:00:05
Diageo PLC Reg. Shares LS -,2893518538,815----+1,11%
14.05.2021 22:00:02
DNB ASA Navne-Aksjer A NK 1017,895----+2,82%
14.05.2021 22:00:03
E.ON SE Namens-Aktien o.N.10,650----+0,78%
14.05.2021 22:00:05
EDP - Energias de Portugal SA Acções Nom. EO 14,531----+4,07%
14.05.2021 22:01:32
Electricité de France (E.D.F.) Actions au Porteur EO -,5011,900----+3,18%
14.05.2021 22:01:32
ENEL S.p.A. Azioni nom. EO 18,219----+2,01%
14.05.2021 22:01:32
Engie S.A. Actions Port. EO 112,686----+2,51%
14.05.2021 22:01:32
ENI S.p.A. Azioni nom. o.N.10,448----+2,19%
14.05.2021 22:01:32
Equinor ASA Navne-Aksjer NK 2,5017,326----+3,69%
14.05.2021 22:00:02
Erste Group Bank AG Inhaber-Aktien o.N.32,330----+3,86%
14.05.2021 22:00:04
EssilorLuxottica S.A. Actions Port. EO 0,18138,60----+1,48%
14.05.2021 22:00:03
Experian PLC Registered Shares DL -,1030,750----+1,12%
14.05.2021 22:00:04
Fortum Oyj Registered Shares EO 3,4022,770----+0,18%
14.05.2021 22:01:32
Fresenius Medical Care KGaA Inhaber-Aktien o.N.66,98----+0,84%
14.05.2021 22:01:32
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.44,850----+2,06%
14.05.2021 22:00:05
Geberit AG Nam.-Akt. (Dispost.) SF -,10408,90----0,00%14.05.2021 22:00:47
Givaudan SA Namens-Aktien SF 102.459,00----0,00%14.05.2021 22:00:47
GlaxoSmithKline PLC Registered Shares LS -,2516,040----+1,26%
14.05.2021 22:01:32
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.90,20----+1,27%
14.05.2021 22:00:03
H & M Hennes & Mauritz AB Namn-Aktier B SK 0,12520,305----+4,47%
14.05.2021 22:01:32
HeidelbergCement AG Inhaber-Aktien o.N.74,92----+1,82%
14.05.2021 22:00:05
Heineken N.V. Aandelen aan toonder EO 1,6098,96----+0,75%
14.05.2021 22:00:04
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N95,56----+0,72%
14.05.2021 22:00:05
Holcim Ltd. Namens-Aktien SF 243,440----0,00%14.05.2021 22:00:47
HSBC Holdings PLC Registered Shares DL -,505,260----+1,19%
14.05.2021 22:01:32
Iberdrola S.A. Acciones Port. EO -,7511,255----+0,94%
14.05.2021 22:01:32
Imperial Brands PLC Registered Shares LS -,1018,380----+1,41%
14.05.2021 22:01:32
Infineon Technologies AG Namens-Aktien o.N.31,700----+3,60%
14.05.2021 22:01:32
Intesa Sanpaolo S.p.A. Azioni nom. o.N.2,387----+0,95%
14.05.2021 22:00:04
Investor AB Namn-Aktier B (fria) SK 6,2571,15----+2,20%
14.05.2021 22:00:04
Julius Baer Gruppe AG Namens-Aktien SF -,0238,620----0,00%14.05.2021 22:00:47
K+S Aktiengesellschaft Namens-Aktien o.N.9,944----+0,10%
14.05.2021 22:00:05
Kering S.A. Actions Port. EO 4710,40----+1,71%
14.05.2021 22:01:32
Kingfisher PLC Reg. Shares LS -,1571428574,240----+2,84%
14.05.2021 22:00:04
Kon. KPN N.V. Aandelen aan toonder EO -,042,783----+3,06%
14.05.2021 22:01:32
KONE Oyj Registered Shares Cl.B o.N.67,16----+0,76%
14.05.2021 22:00:04
Koninklijke DSM N.V. Aandelen op naam EO 1,50148,15----+1,09%
14.05.2021 22:00:03
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2046,470----+0,42%
14.05.2021 22:00:04
Legal & General Group PLC Registered Shares LS -,0253,300----+1,23%
14.05.2021 22:00:04
Lloyds Banking Group PLC Registered Shares LS -,100,545----+3,41%
14.05.2021 22:00:03
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3626,20----+2,07%
14.05.2021 22:01:32
MAN SE Inhaber-Stammaktien o.N.71,30-----0,14%
14.05.2021 22:00:05
Marks & Spencer Group PLC Registered Shares LS -,251,7845----+4,14%
14.05.2021 22:00:03
Morrison Supermarkets PLC, Wm. Registered Shares LS -,102,144----+1,28%
14.05.2021 22:00:04
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.242,75----+1,59%
14.05.2021 22:01:32
Nestlé S.A. Namens-Aktien SF -,1090,90----0,00%14.05.2021 22:00:47
Nokia Oyj Registered Shares EO 0,063,9995----+3,63%
14.05.2021 22:01:32
Novartis AG Namens-Aktien SF 0,5080,42----0,00%14.05.2021 22:00:47
Orange S.A. Actions Port. EO 410,598----+1,59%
14.05.2021 22:01:32
Oréal S.A., L' Actions Port. EO 0,2352,85----+0,67%
14.05.2021 22:01:32
Orkla ASA Navne-Aksjer NK 1,258,370----+0,68%
14.05.2021 22:00:02
Pearson PLC Registered Shares LS -,259,950----0,00%14.05.2021 22:00:04
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.174,35----+1,21%
14.05.2021 22:00:05
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N85,94----+3,39%
14.05.2021 22:01:32
Prudential PLC Registered Shares LS -,0517,400----+3,49%
14.05.2021 22:00:05
Reckitt Benckiser Group Registered Shares LS -,1075,10----+0,81%
14.05.2021 22:01:32
Relx PLC Registered Shares LS -,14439721,410----+2,32%
14.05.2021 22:00:04
Renault S.A. Actions Port. EO 3,8133,360----+3,42%
14.05.2021 22:01:32
Repsol S.A. Acciones Port. EO 111,156----+3,56%
14.05.2021 22:01:32
Rio Tinto PLC Registered Shares LS -,1072,60-----1,21%
14.05.2021 22:01:32
Roche Holding AG Inhaber-Genußscheine o.N.246,00----0,00%14.05.2021 22:00:47
Rolls Royce Holdings PLC Registered Shares LS 0.201,2418----+1,67%
14.05.2021 22:01:32
Royal Dutch Shell Reg. Shares Class A EO -,0716,574----+3,38%
14.05.2021 22:01:32
RWE AG Inhaber-Aktien o.N.32,030----+1,94%
14.05.2021 22:00:05
SAFRAN Actions Port. EO -,20121,28----+4,17%
14.05.2021 22:01:32
Sampo OYJ Registered Shares Cl.A o.N.40,720----+1,39%
14.05.2021 22:01:32
Sandvik AB Namn-Aktier o.N.22,760----+1,86%
14.05.2021 22:00:03
Sanofi S.A. Actions Port. EO 286,42----+0,27%
14.05.2021 22:01:32
SAP SE Inhaber-Aktien o.N.113,78----+2,27%
14.05.2021 22:04:00
Schneider Electric SE Actions Port. EO 4130,34----+3,12%
14.05.2021 22:01:32
SES S.A. Bearer FDRs (rep.Shs A) o.N.6,428----+1,25%
14.05.2021 22:00:04
SGS S.A. Namens-Aktien SF 12.266,00----0,00%14.05.2021 22:00:47
Siemens AG Namens-Aktien o.N.144,70----+3,26%
14.05.2021 22:01:32
Skandinaviska Enskilda Banken Namn-Aktier A (fria) SK 1010,720----+1,88%
14.05.2021 22:00:03
SKF AB Namn-Aktier B SK 0,62521,990----+3,46%
14.05.2021 22:00:04
Smith & Nephew PLC Registered Shares DL -,2017,810----+1,52%
14.05.2021 22:01:32
Snam S.p.A. Azioni nom. o.N.4,752----+1,17%
14.05.2021 22:00:03
Société Générale S.A. Actions Port. EO 1,2526,185----+1,54%
14.05.2021 22:01:32
SSE PLC Shs LS-,5017,415----+1,54%
14.05.2021 22:00:04
Standard Chartered PLC Registered Shares DL -,505,950----+0,86%
14.05.2021 22:01:32
Svenska Cellulosa AB Namn-Aktier B (fria) SK 1014,850----+0,41%
14.05.2021 22:00:02
Swatch Group AG, The Inhaber-Aktien SF 2,25252,50----0,00%14.05.2021 22:00:47
Swedbank AB Namn-Aktier A o.N.14,640----+5,05%
14.05.2021 22:00:03
Swiss Re AG Namens-Aktien SF -,1088,74----0,00%14.05.2021 22:00:47
Swisscom AG Namens-Aktien SF 1442,00----0,00%14.05.2021 22:00:47
Telecom Italia S.p.A. Azioni nom. o.N.0,4317----+1,69%
14.05.2021 22:00:02
Telefonaktiebolaget L.M.Erics. Namn-Aktier B (fria) o.N.10,940----+3,09%
14.05.2021 22:01:32
Telefónica S.A. Acciones Port. EO 13,9885----+1,24%
14.05.2021 22:01:32
Telenor ASA Navne-Aksjer NK 614,695----+2,24%
14.05.2021 22:00:02
Telia Company AB Namn-Aktier SK 3,203,6245----+0,77%
14.05.2021 22:00:03
Tenaris S.A. Actions Nom. DL 19,656----+2,35%
14.05.2021 22:00:04
thyssenkrupp AG Inhaber-Aktien o.N.9,718----+0,54%
14.05.2021 22:00:05
Total S.E. Actions au Porteur EO 2,5039,605----+2,87%
14.05.2021 22:01:32
Tullow Oil PLC Registered Shares LS -,100,6172----+2,22%
14.05.2021 22:00:04
Unilever PLC Registered Shares LS -,03111150,09----+0,88%
14.05.2021 22:01:32
UPM Kymmene Corp. Registered Shares o.N.32,780----+0,40%
14.05.2021 22:01:32
Veolia Environnement S.A. Actions au Porteur EO 526,100----+2,07%
14.05.2021 22:01:32
VINCI S.A. Actions Port. EO 2,5095,00----+1,97%
14.05.2021 22:01:32
Vivendi S.A. Actions Port. EO 5,528,950----+0,90%
14.05.2021 22:00:04
Volkswagen AG Vorzugsaktien o.St. o.N.213,05----+2,91%
14.05.2021 22:00:05
Volvo (publ), AB Namn-Aktier B (fria) o.N.21,435----+3,00%
14.05.2021 22:00:04
Yara International ASA Navne-Aksjer NK 1,7043,850----+2,84%
14.05.2021 22:00:02
Zurich Insurance Group AG Nam.-Aktien SF 0,10306,10----0,00%14.05.2021 22:00:47

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.