Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas AG Namens-Aktien o.N.283,95-----0,30%
13.05.2021 22:01:33
AEGON N.V. Aandelen op naam(demat.)EO-,124,110-----2,34%
13.05.2021 22:00:51
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50139,32----+1,06%
13.05.2021 22:01:33
Airbus SE Aandelen op naam EO 195,51----+0,02%
13.05.2021 22:01:33
Allianz SE vink.Namens-Aktien o.N.214,55----+1,28%
13.05.2021 22:00:51
Alstom S.A. Actions Port. EO 743,170-----0,07%
13.05.2021 22:00:51
Assicurazioni Generali S.p.A. Azioni nom. EO 117,360----+0,95%
13.05.2021 22:00:51
AXA S.A. Actions Port. EO 2,2922,265----+0,42%
13.05.2021 22:01:33
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,494,882----+0,14%
13.05.2021 22:00:51
Banco Santander S.A. Acciones Nom. EO 0,503,268-----1,57%
13.05.2021 22:01:33
BASF SE Namens-Aktien o.N.68,87----+0,20%
13.05.2021 22:00:51
Bayer AG Namens-Aktien o.N.56,65----+0,62%
13.05.2021 22:00:51
Bayerische Motoren Werke AG Stammaktien EO 181,95-----3,02%
13.05.2021 22:01:33
BNP Paribas S.A. Actions Port. EO 256,11----+0,14%
13.05.2021 22:00:51
Bouygues S.A. Actions Port. EO 134,700-----1,33%
13.05.2021 22:00:51
Capgemini SE Actions Port. EO 8149,20----+1,64%
13.05.2021 22:00:51
Carrefour S.A. Actions Port. EO 2,516,775----+0,15%
13.05.2021 22:01:33
CECONOMY AG Inhaber-Stammaktien o.N.4,280----+0,09%
13.05.2021 22:00:51
Cie Génle Éts Michelin SCpA Actions Nom. EO 2121,80----+0,49%
13.05.2021 22:00:51
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 454,34----+0,65%
13.05.2021 22:00:51
Crédit Agricole S.A. Actions Port. EO 313,260-----0,35%
13.05.2021 22:00:51
CRH PLC Registered Shares EO -,3240,610----+0,02%
13.05.2021 22:01:33
Daimler AG Namens-Aktien o.N.72,54-----0,21%
13.05.2021 22:01:33
Danone S.A. Actions Port. EO-,2557,60----+1,68%
13.05.2021 22:01:33
Deutsche Bank AG Namens-Aktien o.N.11,602----+0,61%
13.05.2021 22:00:51
Deutsche Post AG Namens-Aktien o.N.50,53----+0,97%
13.05.2021 22:00:51
Deutsche Telekom AG Namens-Aktien o.N.16,472-----0,84%
13.05.2021 22:00:51
E.ON SE Namens-Aktien o.N.10,614----+0,55%
13.05.2021 22:00:51
EDP - Energias de Portugal SA Acções Nom. EO 14,349----+1,59%
13.05.2021 22:00:51
Electricité de France (E.D.F.) Actions au Porteur EO -,5011,335----+1,59%
13.05.2021 22:00:51
ENEL S.p.A. Azioni nom. EO 18,147----+0,54%
13.05.2021 22:01:33
Engie S.A. Actions Port. EO 112,140----+0,55%
13.05.2021 22:01:33
ENI S.p.A. Azioni nom. o.N.10,282-----1,16%
13.05.2021 22:01:33
Erste Group Bank AG Inhaber-Aktien o.N.31,930----+1,01%
13.05.2021 22:00:51
EssilorLuxottica S.A. Actions Port. EO 0,18137,16----+0,63%
13.05.2021 22:00:51
Fortum Oyj Registered Shares EO 3,4022,650----+0,58%
13.05.2021 22:01:33
Fresenius Medical Care KGaA Inhaber-Aktien o.N.66,60----+1,99%
13.05.2021 22:01:33
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.44,150----+0,87%
13.05.2021 22:00:51
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.89,48----+0,29%
13.05.2021 22:00:51
HeidelbergCement AG Inhaber-Aktien o.N.73,84----+0,44%
13.05.2021 22:00:51
Heineken N.V. Aandelen aan toonder EO 1,6097,78----+0,59%
13.05.2021 22:00:51
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N93,38----+0,96%
13.05.2021 22:00:51
Iberdrola S.A. Acciones Port. EO -,7511,210----+1,04%
13.05.2021 22:01:33
Infineon Technologies AG Namens-Aktien o.N.30,580----+0,97%
13.05.2021 22:01:33
Intesa Sanpaolo S.p.A. Azioni nom. o.N.2,3635----+0,32%
13.05.2021 22:00:51
K+S Aktiengesellschaft Namens-Aktien o.N.10,070-----5,35%
13.05.2021 22:00:51
Kering S.A. Actions Port. EO 4687,60----+0,87%
13.05.2021 22:01:33
Kon. KPN N.V. Aandelen aan toonder EO -,042,780-----0,72%
13.05.2021 22:00:51
KONE Oyj Registered Shares Cl.B o.N.65,68----+1,07%
13.05.2021 22:00:51
Koninklijke DSM N.V. Aandelen op naam EO 1,50145,40----+1,27%
13.05.2021 22:00:51
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2045,070----+2,40%
13.05.2021 22:00:51
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3615,90----+1,51%
13.05.2021 22:01:33
MAN SE Inhaber-Stammaktien o.N.71,30----0,00%13.05.2021 22:00:51
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.239,70----+0,17%
13.05.2021 22:01:33
Nokia Oyj Registered Shares EO 0,063,948----+0,29%
13.05.2021 22:01:33
Orange S.A. Actions Port. EO 410,366-----0,65%
13.05.2021 22:01:33
Oréal S.A., L' Actions Port. EO 0,2345,90----+1,29%
13.05.2021 22:00:51
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.172,45----+0,76%
13.05.2021 22:00:51
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N83,56----+0,27%
13.05.2021 22:01:33
Renault S.A. Actions Port. EO 3,8132,310----+0,08%
13.05.2021 22:01:33
Repsol S.A. Acciones Port. EO 110,914-----1,23%
13.05.2021 22:00:51
RWE AG Inhaber-Aktien o.N.31,520----+2,58%
13.05.2021 22:00:51
SAFRAN Actions Port. EO -,20120,84-----0,53%
13.05.2021 22:00:51
Sampo OYJ Registered Shares Cl.A o.N.39,950----+0,83%
13.05.2021 22:00:51
Sanofi S.A. Actions Port. EO 285,36----+1,02%
13.05.2021 22:01:33
SAP SE Inhaber-Aktien o.N.111,14-----0,77%
13.05.2021 22:01:33
Schneider Electric SE Actions Port. EO 4126,70----+0,79%
13.05.2021 22:00:51
SES S.A. Bearer FDRs (rep.Shs A) o.N.6,468-----1,12%
13.05.2021 22:00:51
Siemens AG Namens-Aktien o.N.141,06----+0,94%
13.05.2021 22:01:33
Snam S.p.A. Azioni nom. o.N.4,730----0,00%13.05.2021 22:00:51
Société Générale S.A. Actions Port. EO 1,2525,855-----0,56%
13.05.2021 22:00:51
Telecom Italia S.p.A. Azioni nom. o.N.0,4309-----0,33%
13.05.2021 22:00:51
Telefónica S.A. Acciones Port. EO 13,8895-----0,31%
13.05.2021 22:01:33
Tenaris S.A. Actions Nom. DL 19,582----+0,02%
13.05.2021 22:00:51
thyssenkrupp AG Inhaber-Aktien o.N.9,660-----4,27%
13.05.2021 22:00:51
Total S.E. Actions au Porteur EO 2,5039,025-----0,49%
13.05.2021 22:01:33
UPM Kymmene Corp. Registered Shares o.N.32,320----+0,62%
13.05.2021 22:01:33
Veolia Environnement S.A. Actions au Porteur EO 525,270----+1,31%
13.05.2021 22:00:51
VINCI S.A. Actions Port. EO 2,5091,00-----0,21%
13.05.2021 22:01:33
Vivendi S.A. Actions Port. EO 5,528,470----+1,30%
13.05.2021 22:00:51
Volkswagen AG Vorzugsaktien o.St. o.N.206,35----+1,30%
13.05.2021 22:00:51

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.