Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A.P.Møller-Mærsk A/S Navne-Aktier B DK 10002.133,00----+1,29%
14.05.2021 22:01:32
Akastor ASA Navne-Aksjer NK 0,5920,551-----1,65%
14.05.2021 22:00:03
Alfa Laval AB Namn-Aktier SK 2,529,760----+1,02%
14.05.2021 22:00:03
Carlsberg AS Navne-Aktier B DK 20152,60----+1,49%
14.05.2021 22:00:03
Christian Hansen Holding AS Navne-Aktier DK 1073,98----+0,79%
14.05.2021 22:00:02
Danske Bank AS Navne-Aktier DK 1015,710----+1,70%
14.05.2021 22:00:03
DNB ASA Navne-Aksjer A NK 1017,895----+2,82%
14.05.2021 22:00:03
DSV Panalpina A/S Indehaver Bonus-Aktier DK 1186,95----+1,03%
14.05.2021 22:00:03
Electrolux, AB Namn-Aktier B o.N.23,040----+3,06%
14.05.2021 22:00:02
Elekta AB Namn-Aktier B SK 211,150----+0,63%
14.05.2021 22:00:05
Elisa Oyj Registered Shares Class A o.N.48,070----+0,46%
14.05.2021 22:00:04
Equinor ASA Navne-Aksjer NK 2,5017,326----+3,69%
14.05.2021 22:00:02
Fortum Oyj Registered Shares EO 3,4022,770----+0,18%
14.05.2021 22:01:32
Getinge AB Namn-Aktier B (fria) SK 227,280----+2,12%
14.05.2021 22:00:03
Gjensidige Forsikring ASA Navne-Aksjer NK 218,920----+1,66%
14.05.2021 22:00:02
GN Store Nord AS Navne-Aktier DK 164,04----+1,04%
14.05.2021 22:00:03
H & M Hennes & Mauritz AB Namn-Aktier B SK 0,12520,305----+4,47%
14.05.2021 22:01:32
Hexagon AB Namn-Aktier B (fria)SK1,33377,02----+3,66%
14.05.2021 22:00:03
Husqvarna AB Namn-Aktier B SK 10011,760----+0,73%
14.05.2021 22:00:03
Industrivärden AB Namn-Aktier A (fria) o.N.31,880----+3,23%
14.05.2021 22:00:12
Investor AB Namn-Aktier B (fria) SK 6,2571,15----+2,20%
14.05.2021 22:00:04
JM AB Namn-Aktier o.N.31,470----+4,13%
14.05.2021 22:00:12
Jyske Bank A/S Navne-Aktier DK 1041,830----+1,09%
14.05.2021 22:00:03
Kemira Oy Registered Shares o.N.13,770-----1,46%
14.05.2021 22:00:03
Kesko Oyj Registered Shares Cl. B o.N.25,920----+1,44%
14.05.2021 22:00:04
KONE Oyj Registered Shares Cl.B o.N.67,16----+0,76%
14.05.2021 22:00:04
Konecranes Oyj Registered Shares o.N.37,030----+3,52%
14.05.2021 22:00:03
Lundin Energy AB Namn-Aktier SK -,0126,800----+2,74%
14.05.2021 22:00:04
Metso Outotec Oyj Registered Shares o.N.9,478----+0,02%
14.05.2021 22:00:04
Modern Times Group MTG AB Namn-Aktier B10,660-----0,09%
14.05.2021 22:00:03
Mowi ASA Navne-Aksjer NK 7,5020,910----+1,16%
14.05.2021 22:00:03
NCC AB Namn-Aktier B (fria) SK 816,000----+2,23%
14.05.2021 22:00:05
Neste Oyj Registered Shs o.N.49,760----+3,04%
14.05.2021 22:00:03
Nokia Oyj Registered Shares EO 0,063,9995----+3,63%
14.05.2021 22:01:32
Nokian Renkaat Oyj Registered Shares EO 0,231,970----+1,39%
14.05.2021 22:00:03
Norsk Hydro ASA Navne-Aksjer NK 1,0985,468-----0,59%
14.05.2021 22:00:02
Orion Corp. Registered Shares Cl.B o.N.36,230----+2,06%
14.05.2021 22:00:02
Orkla ASA Navne-Aksjer NK 1,258,370----+0,68%
14.05.2021 22:00:02
Pandora A/S Navne-Aktier DK 199,20----+2,87%
14.05.2021 22:00:03
PGS ASA Navne-Aksjer (new) NK 30,5505-----1,77%
14.05.2021 22:00:02
Sampo OYJ Registered Shares Cl.A o.N.40,720----+1,39%
14.05.2021 22:01:32
Sandvik AB Namn-Aktier o.N.22,760----+1,86%
14.05.2021 22:00:03
Sanoma Oyj Registered Shares o.N.13,600-----0,76%
14.05.2021 22:00:03
Schibsted ASA Navne-Aksjer A NK -,5038,470----+0,37%
14.05.2021 22:00:03
Securitas AB Namn-Aktier B SK 114,050----+2,44%
14.05.2021 22:00:03
Skandinaviska Enskilda Banken Namn-Aktier A (fria) SK 1010,720----+1,88%
14.05.2021 22:00:03
Skanska AB Namn-Aktier B (fria) SK 323,960-----1,22%
14.05.2021 22:00:03
SKF AB Namn-Aktier B SK 0,62521,990----+3,46%
14.05.2021 22:00:04
SSAB AB Namn-Aktier A (fria) o.N.4,373-----4,94%
14.05.2021 22:01:32
Stora Enso Oyj Reg. Shares Cl.R EO 1,7016,085-----1,82%
14.05.2021 22:00:03
Storebrand ASA Navne-Aksjer NK 57,934----+2,65%
14.05.2021 22:00:02
Subsea 7 S.A. Registered Shares DL 28,296----+0,05%
14.05.2021 22:00:02
Svenska Cellulosa AB Namn-Aktier B (fria) SK 1014,850----+0,41%
14.05.2021 22:00:02
Swedbank AB Namn-Aktier A o.N.14,640----+5,05%
14.05.2021 22:00:03
Sydbank AS Navne-Aktier DK 1025,100----0,00%14.05.2021 22:00:03
Telefonaktiebolaget L.M.Erics. Namn-Aktier B (fria) o.N.10,940----+3,09%
14.05.2021 22:01:32
Telenor ASA Navne-Aksjer NK 614,695----+2,24%
14.05.2021 22:00:02
Telia Company AB Namn-Aktier SK 3,203,6245----+0,77%
14.05.2021 22:00:03
TGS Nopec Geophysical Co. ASA Navne-Aksjer NK 0,2512,190-----2,16%
14.05.2021 22:00:03
Trelleborg AB Namn-Aktier B (fria) SK 2521,730----+3,54%
14.05.2021 22:00:03
UPM Kymmene Corp. Registered Shares o.N.32,780----+0,40%
14.05.2021 22:01:32
Volvo (publ), AB Namn-Aktier B (fria) o.N.21,435----+3,00%
14.05.2021 22:00:04
Wärtsilä Corp. Reg. Shares o.N.10,500----+1,53%
14.05.2021 22:01:32
Yara International ASA Navne-Aksjer NK 1,7043,850----+2,84%
14.05.2021 22:00:02
YIT Oyj Registered Shares o.N.5,370-----0,38%
14.05.2021 22:00:04

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.