Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.1,500-----2,31%
27.01.2020 22:01:26
Airbus SE Aandelen op naam EO 1133,36-----3,29%
27.01.2020 22:01:26
AMADEUS FIRE AG Inhaber-Aktien o.N.152,60-----0,91%
27.01.2020 22:00:03
Aumann AG Inhaber-Aktien o.N.15,320-----7,15%
27.01.2020 22:01:26
Basler AG Inhaber-Aktien o.N.56,30-----3,83%
27.01.2020 22:01:26
BayWa AG vink. Namens-Aktien o.N.27,500-----1,64%
27.01.2020 22:01:26
BEFESA S.A. Actions o.N.36,350-----1,77%
27.01.2020 22:00:03
Bilfinger SE Inhaber-Aktien o.N.31,520-----3,15%
27.01.2020 22:01:26
Brenntag AG Namens-Aktien o.N.47,860-----1,73%
27.01.2020 22:01:26
Centrotec Sustainable AG Inhaber-Aktien o.N.14,200-----1,10%
27.01.2020 22:01:26
CropEnergies AG Inhaber-Aktien o.N.10,540-----4,17%
27.01.2020 22:01:26
DEUTZ AG Inhaber-Aktien o.N.4,884-----0,75%
27.01.2020 22:00:03
DMG MORI AG Inhaber-Aktien o.N.42,300----+0,24%
27.01.2020 22:00:04
Dr. Hönle AG Inhaber-Aktien o.N.45,200-----4,66%
27.01.2020 22:01:26
Dürr AG Inhaber-Aktien o.N.27,810-----2,50%
27.01.2020 22:01:26
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,560-----0,28%
27.01.2020 22:01:26
GEA Group AG Inhaber-Aktien o.N.28,200-----1,16%
27.01.2020 22:00:04
GESCO AG Namens-Aktien o.N.19,020----+0,53%
27.01.2020 22:01:26
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,9285-----0,87%
27.01.2020 22:01:26
INDUS Holding AG Inhaber-Aktien o.N.36,000-----1,06%
27.01.2020 22:00:03
JENOPTIK AG Namens-Aktien o.N.24,260-----0,66%
27.01.2020 22:00:03
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.19,870-----1,54%
27.01.2020 22:01:26
KAP AG Inhaber-Aktien o.N.23,200----+4,35%
27.01.2020 22:00:03
KION GROUP AG Inhaber-Aktien o.N.57,28-----1,53%
27.01.2020 22:00:04
Klöckner & Co SE Namens-Aktien o.N.5,665----+0,27%
27.01.2020 22:00:03
Knorr-Bremse AG Inhaber-Aktien o.N.99,07-----2,15%
27.01.2020 22:00:04
Koenig & Bauer AG Inhaber-Aktien o.N.23,960----+0,51%
27.01.2020 22:01:26
KRONES AG Inhaber-Aktien o.N.68,95-----2,54%
27.01.2020 22:01:26
KUKA AG Inhaber-Aktien o.N.35,150----+1,19%
27.01.2020 22:01:26
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.56,30-----0,18%
27.01.2020 22:00:03
LPKF Laser & Electronics AG Inhaber-Aktien o.N.18,650-----5,30%
27.01.2020 22:01:26
Manz AG Inhaber-Aktien o.N.22,000-----6,68%
27.01.2020 22:01:26
Masterflex SE Inhaber-Aktien o.N.4,820-----2,16%
27.01.2020 22:00:04
MAX Automation SE Namens-Aktien o.N.4,550----+0,44%
27.01.2020 22:01:26
MBB SE Inhaber-Aktien o.N.67,20-----7,83%
27.01.2020 22:01:26
MTU Aero Engines AG Namens-Aktien o.N.279,00-----2,63%
27.01.2020 22:01:26
Nordex SE Inhaber-Aktien o.N.12,420----0,00%27.01.2020 22:01:26
NORMA Group SE Namens-Aktien o.N.33,060-----0,72%
27.01.2020 22:00:04
OSRAM Licht AG Namens-Aktien o.N.45,560-----0,31%
27.01.2020 22:01:26
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.157,50-----3,49%
27.01.2020 22:00:04
PNE AG Namens-Aktien o.N.4,410-----0,23%
27.01.2020 22:01:26
PVA TePla AG Inhaber-Aktien o.N.15,080-----3,21%
27.01.2020 22:01:26
R. Stahl AG Namens-Aktien o.N.32,200----0,00%27.01.2020 22:00:03
RATIONAL AG Inhaber-Aktien o.N.705,00-----2,62%
27.01.2020 22:00:03
Rheinmetall AG Inhaber-Aktien o.N.100,90-----1,72%
27.01.2020 22:00:03
SAF HOLLAND S.A. Actions au Porteur EO-,016,735-----0,23%
27.01.2020 22:01:26
Schaltbau Holding AG Namens-Aktien o.N.33,000-----2,64%
27.01.2020 22:01:26
SFC Energy AG Inhaber-Aktien o.N.11,700-----6,97%
27.01.2020 22:01:26
Siemens AG Namens-Aktien o.N.115,16-----2,22%
27.01.2020 22:01:26
Singulus Technologies AG Inhaber-Aktien EO 16,480-----5,22%
27.01.2020 22:01:26
SLM Solutions Group AG Inhaber-Aktien o.N.11,420-----5,68%
27.01.2020 22:01:26
SMA Solar Technology AG Inhaber-Aktien o.N.39,120-----6,14%
27.01.2020 22:00:03
SMT Scharf AG Inhaber-Aktien o.N.10,400-----0,98%
27.01.2020 22:00:04
Stabilus S.A. Actions au Porteur EO -,0157,15-----0,96%
27.01.2020 22:00:03
technotrans SE Namens-Aktien o.N.19,460----+0,10%
27.01.2020 22:01:26
thyssenkrupp AG Inhaber-Aktien o.N.11,110-----0,76%
27.01.2020 22:00:03
TRATON SE Inhaber-Aktien o.N.22,715-----1,95%
27.01.2020 22:01:26
va-Q-tec AG Namens-Aktien o.N.12,450-----8,58%
27.01.2020 22:01:26
VARTA AG Inhaber-Aktien o.N.78,10-----4,31%
27.01.2020 22:01:26
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.12,780-----0,47%
27.01.2020 22:01:26
Viscom AG Inhaber-Aktien o.N.10,240-----2,20%
27.01.2020 22:00:04
Voltabox AG Inhaber-Aktien o.N.7,550-----8,94%
27.01.2020 22:01:26
Vossloh AG Inhaber-Aktien o.N.41,200-----2,15%
27.01.2020 22:00:03
Wacker Neuson SE Namens-Aktien o.N.14,490-----1,43%
27.01.2020 22:01:26
WashTec AG Inhaber-Aktien o.N.55,10-----3,10%
27.01.2020 22:00:03

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.