Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.1,8209001,8201,870900+2,25%
24.09.2020 09:50:46
Airbus SE Aandelen op naam EO 159,8050060,8560,92500-0,78%
24.09.2020 09:52:55
AMADEUS FIRE AG Inhaber-Aktien o.N.108,2050105,00105,4050-2,78%
24.09.2020 09:52:34
Aumann AG Inhaber-Aktien o.N.11,00050010,84010,940500-0,73%
24.09.2020 09:46:32
Basler AG Inhaber-Aktien o.N.53,0011049,90050,60110-6,20%
24.09.2020 09:50:59
BayWa AG vink. Namens-Aktien o.N.28,40030028,30028,350300+0,18%
24.09.2020 09:29:57
BEFESA S.A. Actions o.N.33,35016033,25033,4001600,00%24.09.2020 09:52:34
Bilfinger SE Inhaber-Aktien o.N.14,82037514,28014,330375-3,06%
24.09.2020 09:52:50
Brenntag AG Namens-Aktien o.N.54,0430053,9854,00300-0,04%
24.09.2020 09:52:12
Centrotec SE Inhaber-Aktien o.N.13,98030013,92013,980300+0,29%
24.09.2020 09:46:31
CropEnergies AG Inhaber-Aktien o.N.14,90030015,20015,300300+1,33%
24.09.2020 09:52:20
DEUTZ AG Inhaber-Aktien o.N.4,7001.1004,6544,6641.100-3,08%
24.09.2020 09:52:17
DMG MORI AG Inhaber-Aktien o.N.40,45015040,35040,400150-0,12%
24.09.2020 09:31:11
Dr. Hönle AG Inhaber-Aktien o.N.53,8010052,7053,20100-1,50%
24.09.2020 09:40:19
Dürr AG Inhaber-Aktien o.N.24,46065024,50024,520650-4,89%
24.09.2020 09:52:31
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,2201.6503,1203,2201.650-2,19%
24.09.2020 09:33:28
GEA Group AG Inhaber-Aktien o.N.29,40030029,40029,420300+0,24%
24.09.2020 09:52:48
GESCO AG Namens-Aktien o.N.12,10045011,75011,950450-1,67%
24.09.2020 09:40:48
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,50311.6000,5030,50511.600-0,10%
24.09.2020 09:52:49
INDUS Holding AG Inhaber-Aktien o.N.25,95040025,65025,750400-0,58%
24.09.2020 09:47:53
JENOPTIK AG Namens-Aktien o.N.20,62050020,64020,680500-0,77%
24.09.2020 09:52:48
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.26,00040026,60026,640400-2,35%
24.09.2020 09:52:23
KAP AG Inhaber-Aktien o.N.13,90040013,60014,200400+3,03%
24.09.2020 09:31:18
KION GROUP AG Inhaber-Aktien o.N.72,5425071,9271,94250-0,64%
24.09.2020 09:51:43
Klöckner & Co SE Namens-Aktien o.N.4,6542.2004,6264,6282.200+0,04%
24.09.2020 09:52:14
Knorr-Bremse AG Inhaber-Aktien o.N.98,5115098,7698,79150+0,40%
24.09.2020 09:52:49
Koenig & Bauer AG Inhaber-Aktien o.N.17,60030017,39017,600300-0,40%
24.09.2020 09:49:51
KRONES AG Inhaber-Aktien o.N.51,8030051,1551,25300-1,06%
24.09.2020 09:50:57
KUKA AG Inhaber-Aktien o.N.36,50015036,20036,9001500,00%24.09.2020 09:50:08
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.73,3020072,7073,00200-0,41%
24.09.2020 09:31:11
LPKF Laser & Electronics AG Inhaber-Aktien o.N.20,65025020,40020,550250-3,32%
24.09.2020 09:51:34
Manz AG Inhaber-Aktien o.N.22,10025022,50022,700250+1,35%
24.09.2020 09:50:41
Masterflex SE Inhaber-Aktien o.N.5,0001.0504,9805,2001.050+2,89%
24.09.2020 09:40:00
MAX Automation SE Namens-Aktien o.N.3,4801.5003,4303,5301.500-1,72%
24.09.2020 09:50:59
MBB SE Inhaber-Aktien o.N.78,0010077,2077,80100-1,03%
24.09.2020 09:50:45
MTU Aero Engines AG Namens-Aktien o.N.138,80360140,05140,10360+1,85%
24.09.2020 09:52:49
Nordex SE Inhaber-Aktien o.N.10,7101.00010,72010,7301.000-2,01%
24.09.2020 09:51:15
NORMA Group SE Namens-Aktien o.N.25,02025025,02025,040250-0,48%
24.09.2020 09:52:39
OSRAM Licht AG Namens-Aktien o.N.49,65040050,2850,36400+1,13%
24.09.2020 09:52:38
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.174,60100174,60174,80100+0,58%
24.09.2020 09:39:58
PNE AG Namens-Aktien o.N.5,1901.0005,2005,2401.000+0,19%
24.09.2020 09:43:25
PVA TePla AG Inhaber-Aktien o.N.12,48045012,10012,220450-2,73%
24.09.2020 09:52:48
R. Stahl AG Namens-Aktien o.N.18,90030018,90019,1003000,00%24.09.2020 09:31:14
RATIONAL AG Inhaber-Aktien o.N.612,5010612,50613,0010+0,16%
24.09.2020 09:51:43
Rheinmetall AG Inhaber-Aktien o.N.72,9825073,4873,54250-0,78%
24.09.2020 09:52:49
SAF HOLLAND SE Inhaber-Aktien EO 16,3807906,3706,385790+0,55%
24.09.2020 09:52:36
Schaltbau Holding AG Namens-Aktien o.N.26,60020026,40026,500200-0,38%
24.09.2020 09:31:18
SFC Energy AG Inhaber-Aktien o.N.14,08037013,68013,800370-3,25%
24.09.2020 09:52:50
Siemens AG Namens-Aktien o.N.111,561.400111,52111,541.4000,00%24.09.2020 09:52:50
Singulus Technologies AG Inhaber-Aktien EO 14,0001.3503,8203,9901.350-2,80%
24.09.2020 09:40:03
SLM Solutions Group AG Inhaber-Aktien o.N.7,9205507,8208,030550-0,26%
24.09.2020 09:49:17
SMA Solar Technology AG Inhaber-Aktien o.N.40,68030040,58040,620300-2,26%
24.09.2020 09:52:41
SMT Scharf AG Inhaber-Aktien o.N.8,3404008,2808,400400+0,73%
24.09.2020 09:31:11
Stabilus S.A. Actions au Porteur EO -,0149,66021049,06049,100210-0,69%
24.09.2020 09:51:18
technotrans SE Namens-Aktien o.N.19,88030019,60019,860300-1,01%
24.09.2020 09:29:58
thyssenkrupp AG Inhaber-Aktien o.N.4,6073.0004,6584,6583.000-2,25%
24.09.2020 09:52:49
TRATON SE Inhaber-Aktien o.N.16,85230016,78016,848300-3,13%
24.09.2020 09:52:50
va-Q-tec AG Namens-Aktien o.N.21,50025021,80021,900250-1,36%
24.09.2020 09:50:33
VARTA AG Inhaber-Aktien o.N.115,20220115,20115,30220-0,09%
24.09.2020 09:52:45
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.17,30030017,42017,480300+1,63%
24.09.2020 09:51:42
Viscom AG Inhaber-Aktien o.N.7,1807507,0007,14050+1,74%
24.09.2020 09:31:12
Voltabox AG Inhaber-Aktien o.N.3,3459503,2553,300950+1,72%
24.09.2020 09:31:18
Vossloh AG Inhaber-Aktien o.N.33,40040033,20033,300400+0,15%
24.09.2020 09:51:45
Wacker Neuson SE Namens-Aktien o.N.16,67070016,47016,500700-0,78%
24.09.2020 09:52:42
WashTec AG Inhaber-Aktien o.N.36,35030036,25036,450300+0,42%
24.09.2020 09:31:12

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.