Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3i Group PLC Registered Shares LS -,73863614,400----+1,41%
14.05.2021 22:00:04
A.P.Møller-Mærsk A/S Navne-Aktier B DK 10002.133,00----+1,29%
14.05.2021 22:01:32
A2A S.p.A. Azioni nom. EO 0,521,701----+1,25%
14.05.2021 22:00:02
Aalberts N.V. Aandelen aan toonder EO -,2545,690----+2,19%
14.05.2021 22:00:03
ABB Ltd. Namens-Aktien SF 0,1217,635----0,00%14.05.2021 22:00:47
Acciona S.A. Acciones Port. EO 1132,30----+3,52%
14.05.2021 22:01:32
ACCOR S.A. Actions Port. EO 331,610----+3,07%
14.05.2021 22:00:03
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,2511,900-----0,38%
14.05.2021 22:00:04
Ackermans & van Haaren N.V. Actions Nom. o.N.135,60----+1,26%
14.05.2021 22:00:03
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5026,420-----1,45%
14.05.2021 22:01:32
Adecco Group AG Namens-Aktien SF 0,152,92----0,00%14.05.2021 22:00:47
adidas AG Namens-Aktien o.N.289,25----+1,60%
14.05.2021 22:01:32
Admiral Group PLC Registered Shares LS -,00134,200----+1,78%
14.05.2021 22:00:04
AEGON N.V. Aandelen op naam(demat.)EO-,124,037----+0,77%
14.05.2021 22:01:32
Aéroports de Paris S.A. Actions au Port. EO 3113,45----+2,13%
14.05.2021 22:00:04
Air France-KLM S.A. Actions Port. EO 14,446----+4,26%
14.05.2021 22:00:04
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50142,08----+1,21%
14.05.2021 22:01:32
Airbus SE Aandelen op naam EO 199,17----+3,69%
14.05.2021 22:01:32
AIXTRON SE Namens-Aktien o.N.15,655----+2,21%
14.05.2021 22:01:32
Akastor ASA Navne-Aksjer NK 0,5920,551-----1,65%
14.05.2021 22:00:03
Alfa Laval AB Namn-Aktier SK 2,529,760----+1,02%
14.05.2021 22:00:03
Allianz SE vink.Namens-Aktien o.N.216,35----+1,38%
14.05.2021 22:00:05
Alstom S.A. Actions Port. EO 744,080----+2,93%
14.05.2021 22:01:32
Amadeus IT Group S.A. Acciones Port. EO 0,0161,06----+4,85%
14.05.2021 22:01:32
Andritz AG Inhaber-Aktien o.N.45,720----+2,03%
14.05.2021 22:00:03
Anglo American PLC Registered Shares DL -,5494538,200----+1,57%
14.05.2021 22:01:32
Antofagasta PLC Registered Shares LS -,0521,430-----2,08%
14.05.2021 22:00:04
Aperam S.A. Actions Nom. o.N.45,950-----0,24%
14.05.2021 22:00:03
Arkema S.A. Actions au Porteur EO 10108,25----+0,65%
14.05.2021 22:00:04
Aryzta AG Namens-Aktien SF -,020,981----0,00%14.05.2021 22:00:47
Ashmore Group PLC Registered Shares LS -,00014,740-----0,86%
14.05.2021 22:00:04
Assicurazioni Generali S.p.A. Azioni nom. EO 117,715----+0,83%
14.05.2021 22:01:32
Associated British Foods PLC Registered Shares LS -,056826,320----+2,81%
14.05.2021 22:00:04
AstraZeneca PLC Registered Shares DL -,2590,91----+0,40%
14.05.2021 22:01:32
Atlantia S.p.A. Azioni Nom. o.N.15,935----+0,44%
14.05.2021 22:00:03
Atos SE Actions au Porteur EO 154,20----+0,59%
14.05.2021 22:01:32
Aurubis AG Inhaber-Aktien o.N.75,80----+0,69%
14.05.2021 22:01:32
Aviva PLC Registered Shares LS -,254,722----+2,17%
14.05.2021 22:00:03
AXA S.A. Actions Port. EO 2,2922,755----+1,31%
14.05.2021 22:01:32
Babcock International Grp PLC Registered Shares LS -,603,443-----0,56%
14.05.2021 22:00:04
BAE Systems PLC Registered Shares LS -,0256,048----+1,18%
14.05.2021 22:01:32
Balfour Beatty PLC Registered Shares LS -,503,680----+1,14%
14.05.2021 22:00:04
Bâloise Holding AG Namens-Aktien SF 0,10155,70----0,00%14.05.2021 22:01:16
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,494,910----+3,54%
14.05.2021 22:00:04
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,672----+2,23%
14.05.2021 22:00:03
Banco Santander S.A. Acciones Nom. EO 0,503,388----+4,82%
14.05.2021 22:01:32
Bankinter S.A. Acciones Nom. EO -,304,710----+2,28%
14.05.2021 22:00:03
Barclays PLC Registered Shares LS 0,252,119----+1,52%
14.05.2021 22:01:32
Barratt Developments PLC Registered Shares LS -,108,822----+1,73%
14.05.2021 22:00:04
Barry Callebaut AG Namensaktien SF 0,021.767,00----0,00%14.05.2021 22:00:47
BASF SE Namens-Aktien o.N.69,22----+0,65%
14.05.2021 22:00:04
Bayer AG Namens-Aktien o.N.54,88-----3,61%
14.05.2021 22:00:05
Bayerische Motoren Werke AG Stammaktien EO 183,69----+2,82%
14.05.2021 22:01:32
Beiersdorf AG Inhaber-Aktien o.N.96,30----+0,56%
14.05.2021 22:00:04
Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,0554,72----+1,07%
14.05.2021 22:00:02
Bilfinger SE Inhaber-Aktien o.N.26,620----+2,78%
14.05.2021 22:01:32
BNP Paribas S.A. Actions Port. EO 256,51----+1,91%
14.05.2021 22:01:32
Bouygues S.A. Actions Port. EO 134,470----+1,20%
14.05.2021 22:00:04
BP PLC Registered Shares DL -,253,640----+1,45%
14.05.2021 22:01:32
BPER Banca S.p.A. Azioni nom. EO 31,997----+1,22%
14.05.2021 22:00:02
Brenntag SE Namens-Aktien o.N.75,78----+1,80%
14.05.2021 22:01:32
British American Tobacco PLC Registered Shares LS -,2533,100----+0,61%
14.05.2021 22:01:32
British Land Co. PLC, The Registered Shares LS -,256,056----+2,54%
14.05.2021 22:00:04
BT Group PLC Registered Shares LS 0,051,895----+0,27%
14.05.2021 22:01:32
Bunzl PLC Registered Shares LS -,321485726,850----+1,21%
14.05.2021 22:00:04
Burberry Group PLC Registered Shares LS-,000523,800----+5,13%
14.05.2021 22:00:05
Bureau Veritas SA Actions au Porteur EO -,1224,800----+0,89%
14.05.2021 22:00:04
Capgemini SE Actions Port. EO 8152,50----+1,75%
14.05.2021 22:00:03
Capita PLC Reg. Shares LS -,020666660,4851----+1,92%
14.05.2021 22:00:03
Carlsberg AS Navne-Aktier B DK 20152,60----+1,49%
14.05.2021 22:00:03
Carnival PLC Registered Shares DL 1,6619,160----+7,83%
14.05.2021 22:01:32
Carrefour S.A. Actions Port. EO 2,517,105----+1,39%
14.05.2021 22:01:32
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5327,530----+1,25%
14.05.2021 22:00:03
CECONOMY AG Inhaber-Stammaktien o.N.4,380----+3,49%
14.05.2021 22:01:16
Centrica PLC Reg. Shares LS -,0617283950,640----+0,80%
14.05.2021 22:00:04
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien SF 10070.900,00----0,00%14.05.2021 22:00:47
Christian Dior SE Actions Port. EO 2624,00----+0,65%
14.05.2021 22:00:03
Christian Hansen Holding AS Navne-Aktier DK 1073,98----+0,79%
14.05.2021 22:00:02
Cie Génle Éts Michelin SCpA Actions Nom. EO 2123,15----+1,84%
14.05.2021 22:00:03
Clariant AG Namens-Aktien SF 3,7017,680----0,00%14.05.2021 22:00:47
CNP Assurances S.A. Actions Port. EO 115,170----+1,00%
14.05.2021 22:01:17
Cofinimmo S.A. Actions Porteur o.N.130,80----+0,92%
14.05.2021 22:00:04
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 455,08----+1,85%
14.05.2021 22:01:32
Continental AG Inhaber-Aktien o.N.114,40----+2,63%
14.05.2021 22:01:32
Covivio S.A. Actions Port. EO 375,32----+2,19%
14.05.2021 22:00:04
Crédit Agricole S.A. Actions Port. EO 313,288----+1,02%
14.05.2021 22:00:03
Credit Suisse Group AG Namens-Aktien SF -,0410,580----0,00%14.05.2021 22:00:47
CRH PLC Registered Shares EO -,3241,330----+3,32%
14.05.2021 22:00:05
Daimler AG Namens-Aktien o.N.73,90----+2,64%
14.05.2021 22:01:32
Danone S.A. Actions Port. EO-,2557,29----+0,02%
14.05.2021 22:01:32
Danske Bank AS Navne-Aktier DK 1015,710----+1,70%
14.05.2021 22:00:03
Dassault Systemes SE Actions Port. EO 0,50184,85----+0,82%
14.05.2021 22:00:04
DCC PLC Registered Shares EO -,2570,28----+1,12%
14.05.2021 22:00:04
Derwent London PLC Registered Shares LS -,0539,000----+1,05%
14.05.2021 22:00:04
Deutsche Bank AG Namens-Aktien o.N.11,862----+2,76%
14.05.2021 22:00:02
Deutsche Lufthansa AG vink.Namens-Aktien o.N.10,906----+4,03%
14.05.2021 22:01:32
Deutsche Post AG Namens-Aktien o.N.51,03----+2,02%
14.05.2021 22:00:05
Deutsche Telekom AG Namens-Aktien o.N.16,810----+1,64%
14.05.2021 22:00:05
Diageo PLC Reg. Shares LS -,2893518538,815----+1,11%
14.05.2021 22:00:02
Distribuidora Intl de Alim.SA Acciones Port. EO 0,010,0787-----3,30%
14.05.2021 22:00:03
DNB ASA Navne-Aksjer A NK 1017,895----+2,82%
14.05.2021 22:00:03
Drax Group PLC Registered Shares LS -,11551724,760----+7,91%
14.05.2021 22:00:04
DSV Panalpina A/S Indehaver Bonus-Aktier DK 1186,95----+1,03%
14.05.2021 22:00:03
Dufry AG Nam.-Aktien SF 574,12----0,00%14.05.2021 22:00:47
E.ON SE Namens-Aktien o.N.10,650----+0,78%
14.05.2021 22:00:05
Ebro Foods S.A. Acciones Nom. EO 0,6017,660-----0,11%
14.05.2021 22:00:03
Edenred S.A. Actions Port. EO 245,560----+2,02%
14.05.2021 22:00:04
EDP - Energias de Portugal SA Acções Nom. EO 14,531----+4,07%
14.05.2021 22:01:32
Eiffage S.A. Actions Port. EO 492,40----+2,42%
14.05.2021 21:38:08
Electricité de France (E.D.F.) Actions au Porteur EO -,5011,900----+3,18%
14.05.2021 22:01:32
Electrolux, AB Namn-Aktier B o.N.23,040----+3,06%
14.05.2021 22:00:02
Elekta AB Namn-Aktier B SK 211,150----+0,63%
14.05.2021 22:00:05
Elisa Oyj Registered Shares Class A o.N.48,070----+0,46%
14.05.2021 22:00:04
Enagas S.A. Acciones Port. EO 1,5018,835----+0,96%
14.05.2021 22:01:32
Endesa S.A. Acciones Port. EO 1,2022,520----+3,22%
14.05.2021 22:00:04
ENEL S.p.A. Azioni nom. EO 18,219----+2,01%
14.05.2021 22:01:32
Engie S.A. Actions Port. EO 112,686----+2,51%
14.05.2021 22:01:32
ENI S.p.A. Azioni nom. o.N.10,448----+2,19%
14.05.2021 22:01:32
Equinor ASA Navne-Aksjer NK 2,5017,326----+3,69%
14.05.2021 22:00:02
Eramet S.A. Actions Port. EO 3,0564,55-----0,78%
14.05.2021 22:00:05
Erste Group Bank AG Inhaber-Aktien o.N.32,330----+3,86%
14.05.2021 22:00:04
EssilorLuxottica S.A. Actions Port. EO 0,18138,60----+1,48%
14.05.2021 22:00:03
Établissements Fr. Colruyt SA Actions au Porteur o.N.50,30----+0,76%
14.05.2021 22:00:04
Éts Maurel et Prom S.A. Actions Port. EO -,771,886----+2,57%
14.05.2021 22:00:04
Eurazeo SE Actions au Porteur o.N.70,95----+1,71%
14.05.2021 22:00:04
Eurocommercial Properties N.V. Cert. van Aandelen 10/EO 0,5022,100----+3,02%
14.05.2021 22:00:04
Eutelsat Communications Actions Port. EO 110,365----+0,97%
14.05.2021 22:00:04
Experian PLC Registered Shares DL -,1030,750----+1,12%
14.05.2021 22:00:04
Faurecia SE Actions Port. EO 743,540----+3,59%
14.05.2021 22:00:04
Ferrovial S.A. Acciones Port. EO -,2024,420----+1,57%
14.05.2021 22:00:04
Firstgroup PLC Registered Shares LS -,050,925----+2,21%
14.05.2021 22:00:04
Fischer AG, Georg Namens-Aktien SF 1832,50----0,00%14.05.2021 22:00:47
Fortum Oyj Registered Shares EO 3,4022,770----+0,18%
14.05.2021 22:01:32
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.60,00----+2,26%
14.05.2021 22:01:32
Fresenius Medical Care KGaA Inhaber-Aktien o.N.66,98----+0,84%
14.05.2021 22:01:32
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.44,850----+2,06%
14.05.2021 22:00:05
Fresnillo PLC Registered Shares DL -,5010,310----+0,63%
14.05.2021 22:01:32
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.41,560----+1,06%
14.05.2021 22:00:05
Galp Energia SGPS S.A. Acções Nominativas EO 110,105----+2,70%
14.05.2021 22:01:18
GAM Holding AG Nam.-Aktien SF -,054,100----0,00%14.05.2021 22:00:47
GEA Group AG Inhaber-Aktien o.N.35,810----+0,67%
14.05.2021 22:00:05
Geberit AG Nam.-Akt. (Dispost.) SF -,10408,90----0,00%14.05.2021 22:00:47
Gecina S.A. Actions Nom. EO 7,50128,05----+1,34%
14.05.2021 22:00:03
Getinge AB Namn-Aktier B (fria) SK 227,280----+2,12%
14.05.2021 22:00:03
Getlink SE Actions Port. EO -,4013,410----+0,94%
14.05.2021 22:01:32
Givaudan SA Namens-Aktien SF 102.459,00----0,00%14.05.2021 22:00:47
Gjensidige Forsikring ASA Navne-Aksjer NK 218,920----+1,66%
14.05.2021 22:00:02
GlaxoSmithKline PLC Registered Shares LS -,2516,040----+1,26%
14.05.2021 22:01:32
GN Store Nord AS Navne-Aktier DK 164,04----+1,04%
14.05.2021 22:00:03
Greek Org.of Football Progn. Inhaber-Aktien EO 0,3012,130----+1,91%
14.05.2021 22:00:03
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.90,20----+1,27%
14.05.2021 22:00:03
H & M Hennes & Mauritz AB Namn-Aktier B SK 0,12520,305----+4,47%
14.05.2021 22:01:32
Halma PLC Registered Shares LS -,1028,930----+1,47%
14.05.2021 22:00:03
Hannover Rück SE Namens-Aktien o.N.147,10----+0,69%
14.05.2021 22:01:32
Hargreaves Lansdown PLC Registered Shares DL-,00419,800----+3,66%
14.05.2021 22:00:04
Hays PLC Registered Shares LS -,011,904----+2,48%
14.05.2021 22:01:32
HeidelbergCement AG Inhaber-Aktien o.N.74,92----+1,82%
14.05.2021 22:00:05
Heineken Holding N.V. Aandelen aan toonder EO 1,6085,15----+0,71%
14.05.2021 22:00:04
Heineken N.V. Aandelen aan toonder EO 1,6098,96----+0,75%
14.05.2021 22:00:04
Hellenic Telecomm. Organ. S.A. Namens-Aktien EO 2,8314,630----+0,31%
14.05.2021 22:00:02
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N95,56----+0,72%
14.05.2021 22:00:05
Hermes International S.C.A. Actions au Porteur o.N.1.064,00----+0,19%
14.05.2021 22:00:04
Hexagon AB Namn-Aktier B (fria)SK1,33377,02----+3,66%
14.05.2021 22:00:03
Hikma Pharmaceuticals PLC Registered Shares LS -,1027,200----+2,96%
14.05.2021 22:00:05
HOCHTIEF AG Inhaber-Aktien o.N.72,16----+1,89%
14.05.2021 22:00:02
Holcim Ltd. Namens-Aktien SF 243,440----0,00%14.05.2021 22:00:47
HSBC Holdings PLC Registered Shares DL -,505,260----+1,19%
14.05.2021 22:01:32
Husqvarna AB Namn-Aktier B SK 10011,760----+0,73%
14.05.2021 22:00:03
Iberdrola S.A. Acciones Port. EO -,7511,255----+0,94%
14.05.2021 22:01:32
Icade S.A. Actions au Porteur o.N.71,40----+0,35%
14.05.2021 22:00:03
IG Group Holdings PLC Registered Shares LS 0,0000510,100----+1,56%
14.05.2021 22:00:04
Iliad S.A. Actions au Porteur o.N.148,30----+0,71%
14.05.2021 22:00:04
IMERYS S.A. Actions Port. EO 242,980----+0,84%
14.05.2021 22:00:04
Imperial Brands PLC Registered Shares LS -,1018,380----+1,41%
14.05.2021 22:01:32
Indra Sistemas S.A. Acciones Port. EO 0,208,080----+2,13%
14.05.2021 22:00:04
Industrivärden AB Namn-Aktier A (fria) o.N.31,880----+3,23%
14.05.2021 22:00:12
Infineon Technologies AG Namens-Aktien o.N.31,700----+3,60%
14.05.2021 22:01:32
Internat. Cons. Airl. Group SA Acciones Nom. EO -,102,280----+2,07%
14.05.2021 22:01:32
Intertek Group PLC Registered Shares LS -,0168,50----+0,74%
14.05.2021 22:00:04
Intesa Sanpaolo S.p.A. Azioni nom. o.N.2,387----+0,95%
14.05.2021 22:00:04
Investec PLC Registered Shares LS -,00023,300----+4,09%
14.05.2021 22:00:03
Investor AB Namn-Aktier B (fria) SK 6,2571,15----+2,20%
14.05.2021 22:00:04
ITV PLC Registered Shares LS -,101,500----+1,35%
14.05.2021 22:00:05
JCDecaux S.A. Actions au Porteur o.N.23,220----+1,57%
14.05.2021 22:00:04
Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 115,795----+0,10%
14.05.2021 22:01:17
JM AB Namn-Aktier o.N.31,470----+4,13%
14.05.2021 22:00:12
John Wood Group PLC Registered Shares LS-,042857143,180----+0,64%
14.05.2021 22:00:04
Julius Baer Gruppe AG Namens-Aktien SF -,0238,620----0,00%14.05.2021 22:00:47
Jyske Bank A/S Navne-Aktier DK 1041,830----+1,09%
14.05.2021 22:00:03
K+S Aktiengesellschaft Namens-Aktien o.N.9,944----+0,10%
14.05.2021 22:00:05
KBC Groep N.V. Parts Sociales Port. o.N.67,52----+2,24%
14.05.2021 22:00:02
Kemira Oy Registered Shares o.N.13,770-----1,46%
14.05.2021 22:00:03
Kering S.A. Actions Port. EO 4710,40----+1,71%
14.05.2021 22:01:32
Kesko Oyj Registered Shares Cl. B o.N.25,920----+1,44%
14.05.2021 22:00:04
Kingfisher PLC Reg. Shares LS -,1571428574,240----+2,84%
14.05.2021 22:00:04
Klépierre S.A. Actions Port. EO 1,4022,990----+1,84%
14.05.2021 22:00:05
Klöckner & Co SE Namens-Aktien o.N.11,260----+1,44%
14.05.2021 22:01:32
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0128,280-----0,21%
14.05.2021 22:00:05
Kon. KPN N.V. Aandelen aan toonder EO -,042,783----+3,06%
14.05.2021 22:01:32
KONE Oyj Registered Shares Cl.B o.N.67,16----+0,76%
14.05.2021 22:00:04
Konecranes Oyj Registered Shares o.N.37,030----+3,52%
14.05.2021 22:00:03
Koninklijke DSM N.V. Aandelen op naam EO 1,50148,15----+1,09%
14.05.2021 22:00:03
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2046,470----+0,42%
14.05.2021 22:00:04
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5038,190----+1,56%
14.05.2021 22:00:04
Kühne & Nagel Internat. AG Namens-Aktien SF 1126,15----0,00%14.05.2021 22:01:16
Lagardère S.C.A. Actions Nom. EO 6,1019,750----+2,30%
14.05.2021 22:00:03
LANXESS AG Inhaber-Aktien o.N.62,84----+1,61%
14.05.2021 22:01:32
Legal & General Group PLC Registered Shares LS -,0253,300----+1,23%
14.05.2021 22:00:04
Legrand S.A. Actions au Port. EO 485,60----+2,05%
14.05.2021 22:00:04
Leonardo S.p.A. Azioni nom. EO 4,406,850----+3,61%
14.05.2021 22:00:03
Lloyds Banking Group PLC Registered Shares LS -,100,545----+3,41%
14.05.2021 22:00:03
Logitech International S.A. Namens-Aktien SF -,2534,240----0,00%14.05.2021 22:00:47
London Stock Exchange GroupPLC Reg. Shares LS 0,06918604783,20----+2,02%
14.05.2021 22:00:04
Lonza Group AG Namens-Aktien SF 1293,70----0,00%14.05.2021 22:00:47
Lundin Energy AB Namn-Aktier SK -,0126,800----+2,74%
14.05.2021 22:00:04
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3626,20----+2,07%
14.05.2021 22:01:32
MAN SE Inhaber-Stammaktien o.N.71,30-----0,14%
14.05.2021 22:00:05
Mapfre S.A. Acciones Nom. EO -,101,935----0,00%14.05.2021 22:00:03
Marks & Spencer Group PLC Registered Shares LS -,251,7845----+4,14%
14.05.2021 22:00:03
Mediaset España Comunicacion Acciones Nom. EO -,505,550-----0,27%
14.05.2021 22:00:03
Mediaset S.p.A. Azioni nom. EO 0,522,838----+2,70%
14.05.2021 22:00:03
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,509,772----+0,50%
14.05.2021 22:00:02
Meggitt PLC Registered Shares LS -,055,700----+3,57%
14.05.2021 22:00:04
Merck KGaA Inhaber-Aktien o.N.138,70----+2,03%
14.05.2021 22:01:32
Metropole Television S.A. Actions Port.EO 0,417,460----+1,62%
14.05.2021 22:00:04
Metso Outotec Oyj Registered Shares o.N.9,478----+0,02%
14.05.2021 22:00:04
Meyer Burger Technology AG Nam.-Aktien SF -,050,4766----0,00%14.05.2021 22:00:47
Modern Times Group MTG AB Namn-Aktier B10,660-----0,09%
14.05.2021 22:00:03
Mondi PLC Registered Shares EO -,2022,420----+1,85%
14.05.2021 22:00:02
Morrison Supermarkets PLC, Wm. Registered Shares LS -,102,144----+1,28%
14.05.2021 22:00:04
Mowi ASA Navne-Aksjer NK 7,5020,910----+1,16%
14.05.2021 22:00:03
MTU Aero Engines AG Namens-Aktien o.N.215,20----+4,22%
14.05.2021 22:01:32
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.242,75----+1,59%
14.05.2021 22:01:32
N.V. Bekaert S.A. Parts Sociales au Port. o.N.38,300-----0,32%
14.05.2021 22:01:17
National Express Group PLC Registered Shares LS -,053,410----+2,62%
14.05.2021 22:00:05
Natixis S.A. Actions Port. EO 11,204,158-----1,38%
14.05.2021 22:00:04
Naturgy Energy Group S.A. Acciones Port. EO 121,590----+1,45%
14.05.2021 22:00:04
NCC AB Namn-Aktier B (fria) SK 816,000----+2,23%
14.05.2021 22:00:05
Neste Oyj Registered Shs o.N.49,760----+3,04%
14.05.2021 22:00:03
Nestlé S.A. Namens-Aktien SF -,1090,90----0,00%14.05.2021 22:00:47
Nexans S.A. Actions Port. EO 172,30----+2,58%
14.05.2021 22:00:04
NEXT PLC Registered Shares LS 0,1093,10----+2,77%
14.05.2021 22:00:03
Nokia Oyj Registered Shares EO 0,063,9995----+3,63%
14.05.2021 22:01:32
Nokian Renkaat Oyj Registered Shares EO 0,231,970----+1,39%
14.05.2021 22:00:03
Norsk Hydro ASA Navne-Aksjer NK 1,0985,468-----0,59%
14.05.2021 22:00:02
Novartis AG Namens-Aktien SF 0,5080,42----0,00%14.05.2021 22:00:47
OMV AG Inhaber-Aktien o.N.45,200----+2,69%
14.05.2021 22:00:03
Orange Belgium S.A. Actions Nom. o.N.19,980-----2,72%
14.05.2021 22:00:03
Orange S.A. Actions Port. EO 410,598----+1,59%
14.05.2021 22:01:32
Oréal S.A., L' Actions Port. EO 0,2352,85----+0,67%
14.05.2021 22:01:32
Orion Corp. Registered Shares Cl.B o.N.36,230----+2,06%
14.05.2021 22:00:02
Orkla ASA Navne-Aksjer NK 1,258,370----+0,68%
14.05.2021 22:00:02
Pandora A/S Navne-Aktier DK 199,20----+2,87%
14.05.2021 22:00:03
Partners Group Holding AG Namens-Aktien SF -,01684,80----0,00%14.05.2021 22:00:47
Pearson PLC Registered Shares LS -,259,950----0,00%14.05.2021 22:00:04
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.174,35----+1,21%
14.05.2021 22:00:05
Persimmon PLC Registered Shares LS -,1036,040----+3,01%
14.05.2021 22:00:04
Petrofac Ltd. Registered Shares DL -,021,617----+3,62%
14.05.2021 22:00:04
Petropavlovsk PLC Registered Shares LS -,010,3008----+4,02%
14.05.2021 22:00:04
PGS ASA Navne-Aksjer (new) NK 30,5505-----1,77%
14.05.2021 22:00:02
PHarol, SGPS S.A. Acções Nom. EO 0,030,1036----+0,20%
14.05.2021 22:01:19
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N85,94----+3,39%
14.05.2021 22:01:32
PostNL N.V. Aandelen aan toonder EO -,084,371----+2,10%
14.05.2021 22:01:32
Provident Financial PLC Registered Shs LS -,178683392,800----+2,88%
14.05.2021 22:00:02
Proximus S.A. Actions au Porteur o.N.16,965----+0,95%
14.05.2021 22:00:04
Prudential PLC Registered Shares LS -,0517,400----+3,49%
14.05.2021 22:00:05
Prysmian S.p.A. Azioni nom. EO 0,1028,750----+4,92%
14.05.2021 22:01:32
PSP Swiss Property AG Nam.-Aktien SF 0,10102,30----0,00%14.05.2021 22:00:47
Public Power Corporation S.A. Inhaber-Aktien EO 2,488,985----+0,17%
14.05.2021 22:01:32
Publicis Groupe S.A. Actions Port. EO 0,4054,88----+1,62%
14.05.2021 22:00:04
PUMA SE Inhaber-Aktien o.N.90,22----+0,80%
14.05.2021 22:01:32
Quadient S.A. Actions Port. EO 120,660----+1,17%
14.05.2021 22:00:03
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.19,470----+1,71%
14.05.2021 22:00:05
Randstad N.V. Aandelen aan toonder EO 0,1061,12----+2,14%
14.05.2021 22:00:03
Reckitt Benckiser Group Registered Shares LS -,1075,10----+0,81%
14.05.2021 22:01:32
Relx PLC Registered Shares LS -,14439721,410----+2,32%
14.05.2021 22:00:04
Rémy Cointreau S.A. Actions au Porteur EO 1,60165,90----+0,85%
14.05.2021 22:00:03
Renault S.A. Actions Port. EO 3,8133,360----+3,42%
14.05.2021 22:01:32
Rentokil Initial PLC Registered Shares LS 0,015,498----+0,85%
14.05.2021 22:00:04
Repsol S.A. Acciones Port. EO 111,156----+3,56%
14.05.2021 22:01:32
Rexel S.A. Actions au Porteur EO 517,365----+1,77%
14.05.2021 22:00:03
Rheinmetall AG Inhaber-Aktien o.N.85,76----+2,58%
14.05.2021 22:00:05
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.15,440----0,00%14.05.2021 22:00:04
Rio Tinto PLC Registered Shares LS -,1072,60-----1,21%
14.05.2021 22:01:32
Roche Holding AG Inhaber-Genußscheine o.N.246,00----0,00%14.05.2021 22:00:47
Rolls Royce Holdings PLC Registered Shares LS 0.201,2418----+1,67%
14.05.2021 22:01:32
Royal Dutch Shell Reg. Shares Class A EO -,0716,574----+3,38%
14.05.2021 22:01:32
RWE AG Inhaber-Aktien o.N.32,030----+1,94%
14.05.2021 22:00:05
SAFRAN Actions Port. EO -,20121,28----+4,17%
14.05.2021 22:01:32
Sainsbury PLC, J. Registered Shs LS -,285714283,045----+0,50%
14.05.2021 22:00:03
Salzgitter AG Inhaber-Aktien o.N.26,660-----0,36%
14.05.2021 22:01:32
Sampo OYJ Registered Shares Cl.A o.N.40,720----+1,39%
14.05.2021 22:01:32
Sandvik AB Namn-Aktier o.N.22,760----+1,86%
14.05.2021 22:00:03
Sanofi S.A. Actions Port. EO 286,42----+0,27%
14.05.2021 22:01:32
Sanoma Oyj Registered Shares o.N.13,600-----0,76%
14.05.2021 22:00:03
SAP SE Inhaber-Aktien o.N.113,78----+2,27%
14.05.2021 22:04:00
SBM Offshore N.V. Aandelen op naam EO -,2514,570----+0,83%
14.05.2021 22:00:04
Schibsted ASA Navne-Aksjer A NK -,5038,470----+0,37%
14.05.2021 22:00:03
Schindler Holding AG Inhaber-Part.sch. SF -,10194,90----0,00%27.04.2021 22:00:43
Schneider Electric SE Actions Port. EO 4130,34----+3,12%
14.05.2021 22:01:32
Schroders PLC Registered Shares LS 140,980----+2,03%
14.05.2021 22:00:03
SCOR SE Act.au Porteur EO 7,876972327,520----+0,62%
14.05.2021 22:00:03
SEB S.A. Actions Port. EO 1156,60----+1,09%
14.05.2021 22:00:03
Securitas AB Namn-Aktier B SK 114,050----+2,44%
14.05.2021 22:00:03
Segro PLC Registered Shares LS -,1011,600----+0,89%
14.05.2021 22:00:04
Serco Group PLC Registered Shares LS -,021,617-----1,63%
14.05.2021 22:00:04
SES S.A. Bearer FDRs (rep.Shs A) o.N.6,428----+1,25%
14.05.2021 22:00:04
Severn Trent PLC Registered Shares LS -,978929,120----+1,15%
14.05.2021 22:00:04
SGL CARBON SE Inhaber-Aktien o.N.6,100----+0,66%
14.05.2021 22:01:32
SGS S.A. Namens-Aktien SF 12.266,00----0,00%14.05.2021 22:00:47
Shaftesbury PLC Registered Shares LS -,257,350----+1,41%
14.05.2021 22:00:04
Siemens AG Namens-Aktien o.N.144,70----+3,26%
14.05.2021 22:01:32
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1726,100----+3,75%
14.05.2021 22:01:32
Skandinaviska Enskilda Banken Namn-Aktier A (fria) SK 1010,720----+1,88%
14.05.2021 22:00:03
Skanska AB Namn-Aktier B (fria) SK 323,960-----1,22%
14.05.2021 22:00:03
SKF AB Namn-Aktier B SK 0,62521,990----+3,46%
14.05.2021 22:00:04
Smith & Nephew PLC Registered Shares DL -,2017,810----+1,52%
14.05.2021 22:01:32
Smiths Group PLC Registered Shares LS -,37518,070----+2,50%
14.05.2021 22:00:05
Snam S.p.A. Azioni nom. o.N.4,752----+1,17%
14.05.2021 22:00:03
Société Bic S.A. Actions Port. EO 3,8264,35----0,00%14.05.2021 22:00:04
Société Générale S.A. Actions Port. EO 1,2526,185----+1,54%
14.05.2021 22:01:32
Sodexo S.A. Actions Port. EO 482,84----+2,38%
14.05.2021 22:00:04
Sofina S.A. Actions Nom. o.N.310,00----+0,52%
14.05.2021 22:00:03
Solvay S.A. Actions au Porteur A o.N.114,25-----0,18%
14.05.2021 22:00:03
Sonova Holding AG Namens-Aktien SF 0,05199,05----0,00%14.05.2021 22:00:47
Spectris PLC Registered Shares LS -,0536,200----+1,68%
14.05.2021 22:00:05
SSAB AB Namn-Aktier A (fria) o.N.4,373-----4,94%
14.05.2021 22:01:32
SSE PLC Shs LS-,5017,415----+1,54%
14.05.2021 22:00:04
Stagecoach Group PLC Registered Shares LS -,00548241,002----+3,41%
14.05.2021 22:00:04
Standard Chartered PLC Registered Shares DL -,505,950----+0,86%
14.05.2021 22:01:32
STMicroelectronics N.V. Aandelen aan toonder EO 1,0429,215----+1,42%
14.05.2021 22:01:32
Stora Enso Oyj Reg. Shares Cl.R EO 1,7016,085-----1,82%
14.05.2021 22:00:03
Storebrand ASA Navne-Aksjer NK 57,934----+2,65%
14.05.2021 22:00:02
Straumann Holding AG Namens-Aktien SF 0,10773,00----0,00%14.05.2021 22:00:47
Subsea 7 S.A. Registered Shares DL 28,296----+0,05%
14.05.2021 22:00:02
Suez S.A. Actions Port. EO 420,030-----0,23%
14.05.2021 22:00:05
Sulzer AG Namens-Aktien SF -,0194,65----0,00%14.05.2021 22:00:47
Svenska Cellulosa AB Namn-Aktier B (fria) SK 1014,850----+0,41%
14.05.2021 22:00:02
Swatch Group AG, The Inhaber-Aktien SF 2,25252,50----0,00%14.05.2021 22:00:47
Swedbank AB Namn-Aktier A o.N.14,640----+5,05%
14.05.2021 22:00:03
Swiss Life Holding AG Namens-Aktien SF 0,10434,40----0,00%14.05.2021 22:00:47
Swiss Prime Site AG Nam.-Aktien SF 15,376,00----0,00%14.05.2021 22:00:47
Swiss Re AG Namens-Aktien SF -,1088,74----0,00%14.05.2021 22:00:47
Swisscom AG Namens-Aktien SF 1442,00----0,00%14.05.2021 22:00:47
Sydbank AS Navne-Aktier DK 1025,100----0,00%14.05.2021 22:00:03
Südzucker AG Inhaber-Aktien o.N.14,300----+1,13%
14.05.2021 22:00:05
Symrise AG Inhaber-Aktien o.N.104,50----0,00%14.05.2021 22:00:05
Tate & Lyle PLC Registered Shares LS -,259,342----+0,95%
14.05.2021 22:00:04
Taylor Wimpey PLC Registered Shares LS -,012,048----+1,73%
14.05.2021 22:00:05
Tecnicas Reunidas S.A. Acciones Port. EO -,1012,600-----0,16%
14.05.2021 22:00:04
Telecom Italia S.p.A. Azioni nom. o.N.0,4317----+1,69%
14.05.2021 22:00:02
Telefonaktiebolaget L.M.Erics. Namn-Aktier B (fria) o.N.10,940----+3,09%
14.05.2021 22:01:32
Telefónica S.A. Acciones Port. EO 13,9885----+1,24%
14.05.2021 22:01:32
Telekom Austria AG Inhaber-Aktien o.N.7,040-----0,28%
14.05.2021 22:01:32
Telenet Group Holding N.V. Actions Nom. o.N.33,580----+0,66%
14.05.2021 22:00:04
Telenor ASA Navne-Aksjer NK 614,695----+2,24%
14.05.2021 22:00:02
Téléperformance SE Actions Port. EO 2,5312,70----+1,13%
14.05.2021 22:01:32
Television Fse 1 S.A. (TF1) Actions Port. EO 0,28,315----+1,34%
14.05.2021 22:00:04
Telia Company AB Namn-Aktier SK 3,203,6245----+0,77%
14.05.2021 22:00:03
Temenos AG Nam.-Aktien SF 5155,85----0,00%14.05.2021 22:01:16
Tenaris S.A. Actions Nom. DL 19,656----+2,35%
14.05.2021 22:00:04
Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,226,188----+1,34%
14.05.2021 22:00:02
TGS Nopec Geophysical Co. ASA Navne-Aksjer NK 0,2512,190-----2,16%
14.05.2021 22:00:03
THALES S.A. Actions Port. (C.R.) EO 384,90----+2,23%
14.05.2021 22:00:04
thyssenkrupp AG Inhaber-Aktien o.N.9,718----+0,54%
14.05.2021 22:00:05
Tod's S.p.A. Azioni nom. EO 247,320----+0,39%
14.05.2021 22:00:03
Total S.E. Actions au Porteur EO 2,5039,605----+2,87%
14.05.2021 22:01:32
Trelleborg AB Namn-Aktier B (fria) SK 2521,730----+3,54%
14.05.2021 22:00:03
Tullow Oil PLC Registered Shares LS -,100,6172----+2,22%
14.05.2021 22:00:04
UCB S.A. Actions Nom. o.N.77,72----+0,78%
14.05.2021 21:43:39
Unilever PLC Registered Shares LS -,03111150,09----+0,88%
14.05.2021 22:01:32
United Internet AG Namens-Aktien o.N.35,000----+2,36%
14.05.2021 22:01:32
United Utilities Group PLC Registered Shares LS -,0511,510----+1,45%
14.05.2021 22:00:04
UPM Kymmene Corp. Registered Shares o.N.32,780----+0,40%
14.05.2021 22:01:32
Veolia Environnement S.A. Actions au Porteur EO 526,100----+2,07%
14.05.2021 22:01:32
Verbund AG Inhaber-Aktien A o.N.71,90----+2,10%
14.05.2021 22:00:04
Vienna Insurance Group AG Inhaber-Aktien o.N.23,450----+2,16%
14.05.2021 22:01:32
VINCI S.A. Actions Port. EO 2,5095,00----+1,97%
14.05.2021 22:01:32
Viscofan S.A. Acciones Port. EO 0,7058,00----+0,26%
14.05.2021 22:00:03
Vivendi S.A. Actions Port. EO 5,528,950----+0,90%
14.05.2021 22:00:04
voestalpine AG Inhaber-Aktien o.N.36,260----+0,38%
14.05.2021 22:01:32
Volkswagen AG Vorzugsaktien o.St. o.N.213,05----+2,91%
14.05.2021 22:00:05
Volvo (publ), AB Namn-Aktier B (fria) o.N.21,435----+3,00%
14.05.2021 22:00:04
Wacker Chemie AG Inhaber-Aktien o.N.125,05----+2,77%
14.05.2021 22:01:32
Weir Group PLC, The Registered Shares LS -,12522,200----+0,92%
14.05.2021 22:00:04
Wendel SE Actions Port. EO 4113,40----+2,23%
14.05.2021 22:00:04
Wereldhave N.V. Aandelen aan toonder EO 113,850----+2,62%
14.05.2021 22:00:03
Whitbread PLC Reg. Shares LS -,7679738536,060----+4,14%
14.05.2021 22:00:03
Wienerberger AG Inhaber-Aktien o.N.31,580----+0,26%
14.05.2021 22:00:04
Wolters Kluwer N.V. Aandelen op naam EO -,1277,98----+0,16%
14.05.2021 22:00:03
Wärtsilä Corp. Reg. Shares o.N.10,500----+1,53%
14.05.2021 22:01:32
Yara International ASA Navne-Aksjer NK 1,7043,850----+2,84%
14.05.2021 22:00:02
YIT Oyj Registered Shares o.N.5,370-----0,38%
14.05.2021 22:00:04
Zardoya Otis S.A. Acciones Port. EO 0,105,600----0,00%14.05.2021 22:00:04
Zurich Insurance Group AG Nam.-Aktien SF 0,10306,10----0,00%14.05.2021 22:00:47

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.