Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A2A S.p.A. Azioni nom. EO 0,521,7865-----0,45%
27.01.2020 22:00:02
Aalberts N.V. Aandelen aan toonder EO -,2540,320-----2,40%
27.01.2020 22:00:01
Acciona S.A. Acciones Port. EO 1102,60-----2,35%
27.01.2020 22:00:03
ACCOR S.A. Actions Port. EO 337,970-----3,24%
27.01.2020 22:00:01
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,259,296-----3,07%
27.01.2020 22:00:02
Ackermans & van Haaren N.V. Actions Nom. o.N.147,60-----1,50%
27.01.2020 22:00:02
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5031,780-----1,54%
27.01.2020 22:00:02
adidas AG Namens-Aktien o.N.300,80-----3,38%
27.01.2020 22:01:26
AEGON N.V. Aandelen op naam(demat.)EO-,123,742-----3,47%
27.01.2020 22:01:26
Aéroports de Paris S.A. Actions au Port. EO 3169,50-----0,94%
27.01.2020 22:00:02
Air France-KLM S.A. Actions Port. EO 18,924-----5,80%
27.01.2020 22:00:03
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50127,90-----2,41%
27.01.2020 22:01:26
Airbus SE Aandelen op naam EO 1133,36-----3,29%
27.01.2020 22:01:26
AIXTRON SE Namens-Aktien o.N.9,492-----2,52%
27.01.2020 22:01:26
Allianz SE vink.Namens-Aktien o.N.216,25-----2,07%
27.01.2020 22:00:04
Alstom S.A. Actions Port. EO 746,930-----0,81%
27.01.2020 22:00:03
Amadeus IT Group S.A. Acciones Port. EO 0,0173,20-----5,58%
27.01.2020 22:01:26
Andritz AG Inhaber-Aktien o.N.37,260-----3,84%
27.01.2020 22:00:01
Aperam S.A. Actions Nom. o.N.26,670-----1,99%
27.01.2020 22:00:03
Arkema S.A. Actions au Porteur EO 1084,94-----1,69%
27.01.2020 22:00:01
Assicurazioni Generali S.p.A. Azioni nom. EO 118,000-----2,05%
27.01.2020 22:01:26
Atlantia S.p.A. Azioni Nom. EO 121,090-----1,41%
27.01.2020 22:00:03
Atos SE Actions au Porteur EO 177,2810076,0077,20100-2,46%
27.01.2020 21:55:58
Aurubis AG Inhaber-Aktien o.N.49,510-----2,29%
27.01.2020 22:01:26
AXA S.A. Actions Port. EO 2,2923,965-----1,38%
27.01.2020 22:01:26
Axel Springer SE vink.Namens-Aktien o.N.63,05----+0,08%
27.01.2020 22:01:26
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,494,563-----2,19%
27.01.2020 22:00:02
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,9498-----1,34%
27.01.2020 22:00:03
Banco Santander S.A. Acciones Nom. EO 0,503,507-----1,74%
27.01.2020 22:01:26
Bankinter S.A. Acciones Nom. EO -,305,872-----0,68%
27.01.2020 22:00:03
BASF SE Namens-Aktien o.N.62,31-----2,24%
27.01.2020 22:00:04
Bayer AG Namens-Aktien o.N.74,40-----1,96%
27.01.2020 22:00:03
Bayerische Motoren Werke AG Stammaktien EO 167,68-----1,50%
27.01.2020 22:01:26
Beiersdorf AG Inhaber-Aktien o.N.103,50-----2,03%
27.01.2020 22:01:26
Bilfinger SE Inhaber-Aktien o.N.31,520-----3,15%
27.01.2020 22:01:26
BNP Paribas S.A. Actions Port. EO 248,955-----1,50%
27.01.2020 22:01:26
Bolsas y Mercados Espanoles Acciones Nominativas EO 334,600-----0,12%
27.01.2020 22:00:03
Bouygues S.A. Actions Port. EO 137,880-----3,33%
27.01.2020 22:00:02
BPER Banca S.p.A. Azioni nom. EO 34,402-----0,34%
27.01.2020 22:00:01
Brenntag AG Namens-Aktien o.N.47,860-----1,73%
27.01.2020 22:01:26
Bureau Veritas SA Actions au Porteur EO -,1225,100----+0,63%
27.01.2020 22:00:02
Capgemini SE Actions Port. EO 8118,10-----0,92%
27.01.2020 22:00:01
Carrefour S.A. Actions Port. EO 2,515,265-----0,69%
27.01.2020 22:01:26
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5336,510-----0,90%
27.01.2020 22:00:03
CECONOMY AG Inhaber-Stammaktien o.N.4,812-----1,67%
27.01.2020 22:01:17
Christian Dior SE Actions Port. EO 2445,40-----4,15%
27.01.2020 22:00:02
Cie Génle Éts Michelin SCpA Actions Nom. EO 2105,90-----2,44%
27.01.2020 22:00:03
CNP Assurances S.A. Actions Port. EO 116,900-----2,71%
27.01.2020 22:01:17
Cofinimmo S.A. Actions Porteur o.N.140,00-----1,29%
27.01.2020 22:00:02
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 434,960-----0,67%
27.01.2020 22:00:03
Continental AG Inhaber-Aktien o.N.100,84-----2,26%
27.01.2020 22:01:26
Covivio S.A. Actions Port. EO 3107,10-----1,21%
27.01.2020 22:00:01
Crédit Agricole S.A. Actions Port. EO 312,280-----2,04%
27.01.2020 22:01:26
CRH PLC Registered Shares EO -,3235,030-----2,03%
27.01.2020 22:00:02
Daimler AG Namens-Aktien o.N.42,700-----2,53%
27.01.2020 22:01:26
Danone S.A. Actions Port. EO-,2573,26-----1,57%
27.01.2020 22:01:26
Dassault Systemes SE Actions Port. EO 0,50161,10-----0,86%
27.01.2020 22:00:03
DCC PLC Registered Shares EO -,2575,66-----0,93%
27.01.2020 22:00:03
Deutsche Bank AG Namens-Aktien o.N.7,785-----0,31%
27.01.2020 21:59:59
Deutsche Lufthansa AG vink.Namens-Aktien o.N.13,875-----3,82%
27.01.2020 22:01:26
Deutsche Post AG Namens-Aktien o.N.32,290-----2,42%
27.01.2020 22:00:04
Deutsche Telekom AG Namens-Aktien o.N.14,650-----1,34%
27.01.2020 22:00:03
Distribuidora Intl de Alim.SA Acciones Port. EO 0,010,1111----+1,94%
27.01.2020 22:00:03
E.ON SE Namens-Aktien o.N.10,318-----1,27%
27.01.2020 22:00:03
Ebro Foods S.A. Acciones Nom. EO 0,6018,990-----1,38%
27.01.2020 22:00:03
Edenred S.A. Actions Port. EO 247,980----+0,41%
27.01.2020 22:00:03
EDP - Energias de Portugal SA Acções Nom. EO 14,248-----1,36%
27.01.2020 22:01:26
Eiffage S.A. Actions Port. EO 4105,05-----0,24%
27.01.2020 22:01:26
Electricité de France (E.D.F.) Actions au Porteur EO -,5011,345----+0,35%
27.01.2020 22:00:02
Elisa Oyj Registered Shares Class A o.N.52,92-----1,28%
27.01.2020 22:00:03
Enagas S.A. Acciones Port. EO 1,5024,070-----0,25%
27.01.2020 22:00:04
Endesa S.A. Acciones Port. EO 1,2024,350-----1,02%
27.01.2020 22:00:02
ENEL S.p.A. Azioni nom. EO 17,752-----1,23%
27.01.2020 22:01:26
Engie S.A. Actions Port. EO 115,710----+0,13%
27.01.2020 22:01:26
ENI S.p.A. Azioni nom. o.N.13,296-----3,09%
27.01.2020 22:01:26
Eramet S.A. Actions Port. EO 3,0539,900-----3,61%
27.01.2020 22:00:03
Erste Group Bank AG Inhaber-Aktien o.N.33,530-----1,01%
27.01.2020 22:00:03
EssilorLuxottica S.A. Actions Port. EO 0,18136,50100135,50136,60100-0,29%
27.01.2020 22:01:26
Établissements Fr. Colruyt SA Actions au Porteur o.N.45,150----+0,60%
27.01.2020 22:00:01
Éts Maurel et Prom S.A. Actions Port. EO -,772,650-----1,69%
27.01.2020 22:00:03
Eurazeo SE Actions au Porteur o.N.61,70----+0,08%
27.01.2020 22:00:02
Eurocommercial Properties N.V. Cert. van Aandelen 10/EO 0,5023,800-----1,51%
27.01.2020 22:00:03
Eutelsat Communications Actions Port. EO 114,330-----3,34%
27.01.2020 22:00:03
Faurecia S.A. Actions Port. EO 742,560-----1,26%
27.01.2020 22:00:01
Ferrovial S.A. Acciones Port. EO -,2029,250-----1,43%
27.01.2020 22:00:02
Fortum Oyj Registered Shares EO 3,4022,450----+0,93%
27.01.2020 22:00:03
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.67,76-----2,60%
27.01.2020 22:01:26
Fresenius Medical Care KGaA Inhaber-Aktien o.N.71,20-----2,01%
27.01.2020 22:01:26
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.47,600-----2,61%
27.01.2020 22:00:04
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.40,260-----3,78%
27.01.2020 22:01:26
Fugro N.V. Aand.op naam DR EO,-059,576-----3,37%
27.01.2020 22:00:03
Galp Energia SGPS S.A. Acções Nominativas EO 113,940-----2,40%
27.01.2020 22:01:19
GEA Group AG Inhaber-Aktien o.N.28,200-----1,16%
27.01.2020 22:00:04
Gecina S.A. Actions Nom. EO 7,50167,70-----0,42%
27.01.2020 22:00:03
Getlink SE Actions Port. EO -,4015,730----+0,38%
27.01.2020 22:00:02
Greek Org.of Football Progn. Inhaber-Aktien EO 0,3011,640-----0,77%
27.01.2020 22:00:03
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.94,98-----4,25%
27.01.2020 22:00:01
Hannover Rück SE Namens-Aktien o.N.176,10-----2,01%
27.01.2020 22:01:26
HeidelbergCement AG Inhaber-Aktien o.N.63,66-----2,47%
27.01.2020 22:00:04
Heineken Holding N.V. Aandelen aan toonder EO 1,6090,55-----1,82%
27.01.2020 22:00:03
Heineken N.V. Aandelen aan toonder EO 1,60100,50-----1,92%
27.01.2020 22:00:04
Hellenic Telecomm. Organ. S.A. Namens-Aktien EO 2,8313,470-----0,44%
27.01.2020 22:00:02
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N94,84-----1,83%
27.01.2020 22:00:03
Hermes International S.C.A. Actions au Porteur o.N.707,80-----4,36%
27.01.2020 22:00:03
HOCHTIEF AG Inhaber-Aktien o.N.109,10-----0,37%
27.01.2020 22:00:03
Iberdrola S.A. Acciones Port. EO -,759,866----0,00%27.01.2020 22:01:26
Icade S.A. Actions au Porteur o.N.98,30-----1,26%
27.01.2020 22:00:03
Iliad S.A. Actions au Porteur o.N.113,45----+0,61%
27.01.2020 22:00:03
IMERYS S.A. Actions Port. EO 239,360-----1,87%
27.01.2020 22:00:02
Indra Sistemas S.A. Acciones Port. EO 0,2010,920-----1,00%
27.01.2020 22:00:03
Infineon Technologies AG Namens-Aktien o.N.21,230-----2,76%
27.01.2020 22:01:26
Intesa Sanpaolo S.p.A. Azioni nom. o.N.2,2725-----1,08%
27.01.2020 22:01:26
JCDecaux S.A. Actions au Porteur o.N.24,980-----0,72%
27.01.2020 22:00:02
Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 115,635-----1,49%
27.01.2020 22:01:18
K+S Aktiengesellschaft Namens-Aktien o.N.8,288-----4,26%
27.01.2020 22:00:04
KBC Groep N.V. Parts Sociales Port. o.N.67,98-----2,47%
27.01.2020 22:00:02
Kemira Oy Registered Shares o.N.13,600-----2,42%
27.01.2020 22:00:02
Kering S.A. Actions Port. EO 4552,60-----2,25%
27.01.2020 22:01:26
Kesko Oyj Registered Shares Cl. B o.N.60,16-----0,23%
27.01.2020 22:00:01
Klépierre S.A. Actions Port. EO 1,4032,270-----1,42%
27.01.2020 22:00:00
Klöckner & Co SE Namens-Aktien o.N.5,665----+0,27%
27.01.2020 22:00:03
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0122,080-----1,40%
27.01.2020 22:00:03
Kon. KPN N.V. Aandelen aan toonder EO -,042,717-----2,32%
27.01.2020 22:00:00
KONE Corp. (New) Registered Shares Cl.B o.N.58,70-----1,89%
27.01.2020 22:00:03
Konecranes Oyj Registered Shares o.N.28,290-----3,90%
27.01.2020 22:00:02
Koninklijke DSM N.V. Aandelen op naam EO 1,50112,45-----2,57%
27.01.2020 22:00:03
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2045,285-----2,63%
27.01.2020 22:00:03
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5048,340-----2,08%
27.01.2020 22:00:00
Lagardère S.C.A. Actions Nom. EO 6,1018,540-----5,48%
27.01.2020 22:00:03
LANXESS AG Inhaber-Aktien o.N.55,10-----3,48%
27.01.2020 22:00:04
Legrand S.A. Actions au Port. EO 472,76-----1,20%
27.01.2020 22:00:03
Leonardo S.p.A. Azioni nom. EO 4,4011,015-----3,29%
27.01.2020 22:00:03
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3402,40-----3,04%
27.01.2020 22:01:26
MAN SE Inhaber-Stammaktien o.N.42,460-----1,50%
27.01.2020 22:00:04
Mapfre S.A. Acciones Nom. EO -,102,380-----2,26%
27.01.2020 22:00:02
Mediaset España Comunicacion Acciones Nom. EO -,505,142-----0,47%
27.01.2020 22:00:02
Mediaset S.p.A. Azioni nom. EO 0,522,502-----0,48%
27.01.2020 22:00:03
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,509,422-----2,55%
27.01.2020 22:00:03
Merck KGaA Inhaber-Aktien o.N.117,65-----2,22%
27.01.2020 22:01:26
Metropole Television S.A. Actions Port.EO 0,415,280----+0,59%
27.01.2020 22:00:03
Metso Corp. Registered Shares o.N.34,720-----3,36%
27.01.2020 22:00:03
MTU Aero Engines AG Namens-Aktien o.N.279,00-----2,63%
27.01.2020 22:01:26
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.266,50-----1,95%
27.01.2020 22:01:26
N.V. Bekaert S.A. Parts Sociales au Port. o.N.24,100-----2,16%
27.01.2020 22:00:04
Natixis S.A. Actions Port. EO 11,203,799-----1,64%
27.01.2020 22:01:26
Naturgy Energy Group S.A. Acciones Port. EO 123,180----+0,30%
27.01.2020 22:00:04
Neste Oyj Registered Shs o.N.33,820-----1,03%
27.01.2020 22:01:26
Nexans S.A. Actions Port. EO 145,150-----4,16%
27.01.2020 22:00:00
Nokia Oyj Registered Shares EO 0,063,5825-----2,75%
27.01.2020 22:01:26
Nokian Renkaat Oyj Registered Shares EO 0,223,190-----3,61%
27.01.2020 22:00:02
OMV AG Inhaber-Aktien o.N.46,380-----1,83%
27.01.2020 22:01:26
Orange Belgium S.A. Actions Nom. o.N.19,300-----2,07%
27.01.2020 22:00:03
Orange S.A. Actions Port. EO 412,995-----0,50%
27.01.2020 22:01:26
Oréal S.A., L' Actions Port. EO 0,2259,50-----4,30%
27.01.2020 22:01:26
Orion Corp. Registered Shares Cl.B o.N.42,760-----1,44%
27.01.2020 22:00:02
Outotec Oyi Registered Shares o.N.5,844-----5,87%
27.01.2020 22:00:01
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.159,65-----3,38%
27.01.2020 22:01:26
Peugeot S.A. Actions Port. (C.R.) EO 119,080-----2,45%
27.01.2020 22:00:02
PHarol, SGPS S.A. Acções Nom. EO 0,030,1014-----1,10%
27.01.2020 22:01:19
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N64,46-----3,53%
27.01.2020 22:01:26
PostNL N.V. Aandelen aan toonder EO -,081,6995-----2,82%
27.01.2020 22:01:26
Proximus S.A. Actions au Porteur o.N.25,550-----0,23%
27.01.2020 22:01:26
Prysmian S.p.A. Azioni nom. EO 0,1020,910-----4,13%
27.01.2020 22:00:03
Public Power Corporation S.A. Inhaber-Aktien EO 2,484,154-----2,50%
27.01.2020 22:01:26
Publicis Groupe S.A. Actions Port. EO 0,4040,970-----1,41%
27.01.2020 22:00:03
PUMA SE Inhaber-Aktien o.N.76,50-----2,96%
27.01.2020 22:01:26
Quadient S.A.S. Actions Port. EO 120,980----+1,04%
27.01.2020 22:00:03
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.21,080-----2,74%
27.01.2020 22:00:02
Randstad N.V. Aandelen aan toonder EO 0,1053,72-----1,78%
27.01.2020 22:00:04
Rémy Cointreau S.A. Actions au Porteur EO 1,6096,25-----4,93%
27.01.2020 22:01:26
Renault S.A. Actions Port. EO 3,8135,045-----2,55%
27.01.2020 22:01:26
Repsol S.A. Acciones Port. EO 113,02030012,65012,930300-3,21%
27.01.2020 22:01:26
Rexel S.A. Actions au Porteur EO 511,400-----1,87%
27.01.2020 22:00:03
Rheinmetall AG Inhaber-Aktien o.N.100,90-----1,72%
27.01.2020 22:00:03
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.16,060-----0,50%
27.01.2020 22:00:04
RWE AG Inhaber-Stammaktien o.N.31,630-----1,10%
27.01.2020 22:00:04
SAFRAN Actions Port. EO -,20143,40-----2,19%
27.01.2020 22:01:26
Salzgitter AG Inhaber-Aktien o.N.15,085-----2,51%
27.01.2020 22:01:26
Sampo OYJ Registered Shares Cl.A o.N.40,550-----1,15%
27.01.2020 22:00:02
Sanofi S.A. Actions Port. EO 287,32-----1,61%
27.01.2020 22:01:26
Sanoma Oyj Registered Shares o.N.10,480-----1,54%
27.01.2020 22:01:19
SAP SE Inhaber-Aktien o.N.124,02-----1,94%
27.01.2020 22:01:26
SBM Offshore N.V. Aandelen op naam EO -,2515,920-----1,25%
27.01.2020 22:00:03
Schneider Electric SE Actions Port. EO 491,60-----2,45%
27.01.2020 22:01:26
SCOR SE Act.au Porteur EO 7,876972338,050-----0,76%
27.01.2020 22:00:01
SEB S.A. Actions Port. EO 1126,90-----3,14%
27.01.2020 22:00:03
SES S.A. Bearer FDRs (rep.Shs A) o.N.12,735-----1,84%
27.01.2020 22:00:03
SGL CARBON SE Inhaber-Aktien o.N.4,340-----1,61%
27.01.2020 22:01:26
Siemens AG Namens-Aktien o.N.115,16-----2,22%
27.01.2020 22:01:26
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1715,570-----1,45%
27.01.2020 22:00:02
Snam S.p.A. Azioni nom. o.N.4,849-----1,30%
27.01.2020 22:00:03
Société Bic S.A. Actions Port. EO 3,8260,50-----0,66%
27.01.2020 22:00:03
Société Générale S.A. Actions Port. EO 1,2529,655-----1,10%
27.01.2020 22:01:26
Sodexo S.A. Actions Port. EO 497,80-----0,16%
27.01.2020 22:00:03
Sofina S.A. Actions Nom. o.N.213,00-----0,71%
27.01.2020 22:00:02
Solvay S.A. Actions au Porteur A o.N.94,30-----1,44%
27.01.2020 22:00:00
STMicroelectronics N.V. Aandelen aan toonder EO 1,0426,330-----6,17%
27.01.2020 22:01:26
Stora Enso Oyj Reg. Shares Cl.R EO 1,7011,795-----4,25%
27.01.2020 22:00:03
Suez S.A. Actions Port. EO 414,940-----0,67%
27.01.2020 22:01:26
Südzucker AG Inhaber-Aktien o.N.15,240-----1,25%
27.01.2020 22:00:04
Symrise AG Inhaber-Aktien o.N.92,90-----1,40%
27.01.2020 22:01:26
Tecnicas Reunidas S.A. Acciones Port. EO -,1022,600-----1,77%
27.01.2020 22:00:04
Telecom Italia S.p.A. Azioni nom. o.N.0,4991-----1,95%
27.01.2020 22:00:01
Telefónica S.A. Acciones Port. EO 16,091-----1,96%
27.01.2020 22:01:26
Telekom Austria AG Inhaber-Aktien o.N.7,310-----1,50%
27.01.2020 22:00:02
Telenet Group Holding N.V. Actions Nom. o.N.40,740----+0,10%
27.01.2020 22:00:02
Téléperformance SE Actions Port. EO 2,5229,8080229,80231,8080-0,61%
27.01.2020 21:38:21
Television Fse 1 S.A. (TF1) Actions Port. EO 0,27,125-----1,74%
27.01.2020 22:00:03
Tenaris S.A. Actions Nom. DL 110,135-----5,24%
27.01.2020 22:00:03
Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,226,268-----0,60%
27.01.2020 22:00:03
THALES S.A. Actions Port. (C.R.) EO 398,86-----1,37%
27.01.2020 22:00:03
thyssenkrupp AG Inhaber-Aktien o.N.11,110-----0,76%
27.01.2020 22:00:03
Tod's S.p.A. Azioni nom. EO 238,300-----4,99%
27.01.2020 22:00:04
Total S.A. Actions au Porteur EO 2,5046,205-----2,94%
27.01.2020 22:01:26
UCB S.A. Actions Nom. o.N.81,76-----0,76%
27.01.2020 22:00:02
Unio.di Banche Italiane S.p.A. Azioni nom. EO 2,502,750----+0,25%
27.01.2020 22:00:03
United Internet AG Namens-Aktien o.N.29,760-----0,87%
27.01.2020 22:01:26
UPM Kymmene Corp. Registered Shares o.N.28,950-----3,88%
27.01.2020 22:00:03
Vallourec S.A. Actions Port. EO 22,332-----3,00%
27.01.2020 22:00:03
Veolia Environnement S.A. Actions au Porteur EO 526,600-----1,71%
27.01.2020 22:01:26
Verbund AG Inhaber-Aktien A o.N.46,460----+2,01%
27.01.2020 22:00:01
Vienna Insurance Group AG Inhaber-Aktien o.N.25,500-----2,36%
27.01.2020 22:00:02
VINCI S.A. Actions Port. EO 2,50100,05-----2,29%
27.01.2020 22:01:26
Viscofan S.A. Acciones Port. EO 0,7049,420-----0,60%
27.01.2020 22:00:03
Vivendi S.A. Actions Port. EO 5,524,600-----1,09%
27.01.2020 22:01:26
voestalpine AG Inhaber-Aktien o.N.23,230-----3,53%
27.01.2020 22:00:04
Volkswagen AG Vorzugsaktien o.St. o.N.172,22-----2,88%
27.01.2020 22:00:04
Wacker Chemie AG Inhaber-Aktien o.N.60,72-----2,15%
27.01.2020 22:01:26
Wendel SE Actions Port. EO 4120,90-----0,16%
27.01.2020 22:00:02
Wereldhave N.V. Aandelen aan toonder EO 118,090----+0,17%
27.01.2020 22:00:03
Wienerberger AG Inhaber-Aktien o.N.24,660----+1,85%
27.01.2020 22:01:26
Wolters Kluwer N.V. Aandelen op naam EO -,1269,22-----1,27%
27.01.2020 22:00:02
Wärtsilä Corp. Reg. Shares o.N.10,890-----1,92%
27.01.2020 22:00:01
YIT Oyj Registered Shares o.N.6,395-----1,16%
27.01.2020 22:00:03
Zardoya Otis S.A. Acciones Port. EO 0,106,970-----3,79%
27.01.2020 22:00:03

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.