Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A2A S.p.A. Azioni nom. EO 0,521,192512.7501,2041,211512.650+1,39%
24.09.2020 09:30:21
Aalberts N.V. Aandelen aan toonder EO -,2530,71095030,49030,570950-0,29%
24.09.2020 09:30:21
Acciona S.A. Acciones Port. EO 193,7031093,4593,553100,00%24.09.2020 09:30:07
ACCOR S.A. Actions Port. EO 322,7001.21022,62022,7001.210+0,13%
24.09.2020 09:30:30
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,256,8101.5106,7626,8321.500-0,15%
24.09.2020 09:30:07
Ackermans & van Haaren N.V. Actions Nom. o.N.111,00100111,60112,30100+0,63%
24.09.2020 09:30:06
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5019,2101.13019,08019,1651.130-0,26%
24.09.2020 09:30:32
adidas AG Namens-Aktien o.N.281,80200281,70281,80200+0,50%
24.09.2020 09:30:36
AEGON N.V. Aandelen op naam(demat.)EO-,122,02910.5002,0062,01110.500-1,18%
24.09.2020 09:30:20
Aéroports de Paris S.A. Actions au Port. EO 384,707081,6581,8070-3,26%
24.09.2020 09:30:34
Air France-KLM S.A. Actions Port. EO 13,3005.8303,0693,0745.810-6,46%
24.09.2020 09:30:34
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50135,85125136,00136,20125+0,37%
24.09.2020 09:30:19
Airbus SE Aandelen op naam EO 160,151.05059,7559,831.050-2,58%
24.09.2020 09:30:42
AIXTRON SE Namens-Aktien o.N.10,0851.00010,08010,0901.000-0,40%
24.09.2020 09:30:26
Allianz SE vink.Namens-Aktien o.N.163,54400163,10163,12400+1,07%
24.09.2020 09:30:33
Alstom S.A. Actions Port. EO 742,76037043,12043,160370+0,94%
24.09.2020 09:30:37
Amadeus IT Group S.A. Acciones Port. EO 0,0145,25059044,52044,590590-1,40%
24.09.2020 09:30:29
Andritz AG Inhaber-Aktien o.N.25,12024025,20025,260240+0,80%
24.09.2020 09:29:53
Aperam S.A. Actions Nom. o.N.22,97069022,89022,930690+0,09%
24.09.2020 09:30:24
Arkema S.A. Actions au Porteur EO 1091,5612091,6891,76120+0,44%
24.09.2020 09:30:33
Assicurazioni Generali S.p.A. Azioni nom. EO 111,5952.70011,65011,6552.700+0,69%
24.09.2020 09:30:33
Atlantia S.p.A. Azioni Nom. EO 113,4302.25013,75013,8202.250+2,73%
24.09.2020 09:30:31
Atos SE Actions au Porteur EO 168,0631067,6867,70310-0,27%
24.09.2020 09:30:38
Aurubis AG Inhaber-Aktien o.N.57,7832057,9858,02320+0,17%
24.09.2020 09:30:34
AXA S.A. Actions Port. EO 2,2915,6022.80015,67415,6802.800+0,23%
24.09.2020 09:30:25
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,492,15014.7002,1522,15314.700+1,22%
24.09.2020 09:30:35
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,293856.3100,29130,291955.800+0,28%
24.09.2020 09:30:31
Banco Santander S.A. Acciones Nom. EO 0,501,523221.0001,50661,508221.000-2,35%
24.09.2020 09:30:33
Bankinter S.A. Acciones Nom. EO -,303,8126.8003,8173,8436.800+0,90%
24.09.2020 09:30:12
BASF SE Namens-Aktien o.N.49,75065049,65049,665650-0,74%
24.09.2020 09:30:35
Bayer AG Namens-Aktien o.N.54,3960054,5054,51600-0,20%
24.09.2020 09:30:33
Bayerische Motoren Werke AG Stammaktien EO 160,0355059,9960,00550-0,40%
24.09.2020 09:30:33
Beiersdorf AG Inhaber-Aktien o.N.94,2050094,3694,38500-0,04%
24.09.2020 09:30:06
Bilfinger SE Inhaber-Aktien o.N.14,8201.06014,25014,3101.060-3,26%
24.09.2020 09:29:57
BNP Paribas S.A. Actions Port. EO 231,0551.05030,87530,9251.050-0,31%
24.09.2020 09:30:40
Bouygues S.A. Actions Port. EO 129,50074029,33029,340740-0,14%
24.09.2020 09:30:17
BPER Banca S.p.A. Azioni nom. EO 31,92955.2501,9491,9715.180+1,43%
24.09.2020 09:30:16
Brenntag AG Namens-Aktien o.N.54,0442053,7653,80420-0,44%
24.09.2020 09:30:25
Bureau Veritas SA Actions au Porteur EO -,1218,84530018,70018,705300-0,27%
24.09.2020 09:30:28
Capgemini SE Actions Port. EO 8112,40320110,95111,05320-0,98%
24.09.2020 09:30:32
Carrefour S.A. Actions Port. EO 2,513,7001.80013,82513,8351.800+1,06%
24.09.2020 09:30:37
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5320,58051020,78020,810510+1,71%
24.09.2020 09:30:20
CECONOMY AG Inhaber-Stammaktien o.N.4,0243.7504,0004,0103.750-0,30%
24.09.2020 09:30:14
Christian Dior SE Actions Port. EO 2349,6020351,00352,4020+0,92%
24.09.2020 09:30:33
Cie Génle Éts Michelin SCpA Actions Nom. EO 290,8430091,1091,14300+0,46%
24.09.2020 09:30:33
CNP Assurances S.A. Actions Port. EO 110,1301.57010,03010,0501.570-1,96%
24.09.2020 09:29:26
Cofinimmo S.A. Actions Porteur o.N.123,8090124,80125,2090+0,97%
24.09.2020 09:28:08
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 435,11050035,01035,020500+0,03%
24.09.2020 09:30:38
Continental AG Inhaber-Aktien o.N.86,2040085,9886,02400-0,21%
24.09.2020 09:30:35
Covivio S.A. Actions Port. EO 356,4519056,0056,15190-0,62%
24.09.2020 09:29:57
Crédit Agricole S.A. Actions Port. EO 37,4462.8407,4087,4122.840+0,27%
24.09.2020 09:30:39
CRH PLC Registered Shares EO -,3230,23020030,09030,370200+0,43%
24.09.2020 09:30:40
Daimler AG Namens-Aktien o.N.43,65070043,64043,650700-0,17%
24.09.2020 09:30:35
Danone S.A. Actions Port. EO-,2554,4670054,5854,64700+0,70%
24.09.2020 09:30:24
Dassault Systemes SE Actions Port. EO 0,50156,6080156,00156,0580-0,06%
24.09.2020 09:30:27
DCC PLC Registered Shares EO -,2567,049066,7067,6690+0,12%
24.09.2020 09:30:40
Deutsche Bank AG Namens-Aktien o.N.6,9134.4006,8656,8674.400-0,12%
24.09.2020 09:30:31
Deutsche Lufthansa AG vink.Namens-Aktien o.N.7,2504.2007,2167,2184.200-4,27%
24.09.2020 09:30:30
Deutsche Post AG Namens-Aktien o.N.38,2601.70038,28038,3001.700+0,24%
24.09.2020 09:30:35
Deutsche Telekom AG Namens-Aktien o.N.14,3507.30014,35514,3657.300+0,17%
24.09.2020 09:30:36
Distribuidora Intl de Alim.SA Acciones Port. EO 0,010,104155.3400,10120,109651.100+5,20%
24.09.2020 09:30:29
E.ON SE Namens-Aktien o.N.9,3483.2009,3949,3963.200+0,77%
24.09.2020 09:30:39
Ebro Foods S.A. Acciones Nom. EO 0,6020,00051020,15020,200510+0,85%
24.09.2020 09:28:09
Edenred S.A. Actions Port. EO 239,05039939,45039,480398+1,21%
24.09.2020 09:30:33
EDP - Energias de Portugal SA Acções Nom. EO 14,1148.6704,1504,1688.570+2,04%
24.09.2020 09:30:36
Eiffage S.A. Actions Port. EO 469,3016069,1069,14160-0,06%
24.09.2020 09:30:33
Electricité de France (E.D.F.) Actions au Porteur EO -,508,6321.2608,6328,6421.260+0,28%
24.09.2020 09:30:05
Elisa Oyj Registered Shares Class A o.N.51,0667051,2651,38670+0,47%
24.09.2020 09:30:11
Enagas S.A. Acciones Port. EO 1,5019,5351.53019,70519,7201.530+1,10%
24.09.2020 09:30:36
Endesa S.A. Acciones Port. EO 1,2022,2401.02022,55022,6101.020+1,67%
24.09.2020 09:30:08
ENEL S.p.A. Azioni nom. EO 17,3637.9007,4227,4247.900+1,24%
24.09.2020 09:30:33
Engie S.A. Actions Port. EO 111,2201.50011,22011,2251.500+0,31%
24.09.2020 09:30:36
ENI S.p.A. Azioni nom. o.N.6,84911.1506,8186,82011.150-0,18%
24.09.2020 09:30:25
Eramet S.A. Actions Port. EO 3,0522,88026022,30022,360260-2,62%
24.09.2020 09:29:53
Erste Group Bank AG Inhaber-Aktien o.N.18,05034017,99018,025340-0,14%
24.09.2020 09:30:33
EssilorLuxottica S.A. Actions Port. EO 0,18105,80250107,45107,50250+1,32%
24.09.2020 09:30:05
Établissements Fr. Colruyt SA Actions au Porteur o.N.55,6853055,9656,02530+0,72%
24.09.2020 09:30:32
Éts Maurel et Prom S.A. Actions Port. EO -,771,5403.7191,5061,5543.604-2,08%
24.09.2020 09:29:53
Eurazeo SE Actions au Porteur o.N.44,64036044,78044,900360+0,40%
24.09.2020 09:30:33
Eurocommercial Properties N.V. Cert. van Aandelen 10/EO 0,509,3506209,1209,320610-1,51%
24.09.2020 09:29:58
Eutelsat Communications Actions Port. EO 18,4881.2808,4808,4881.280+0,14%
24.09.2020 09:29:37
Faurecia S.A. Actions Port. EO 734,63047034,72034,780470+0,43%
24.09.2020 09:30:33
Ferrovial S.A. Acciones Port. EO -,2021,5901.18021,78021,8601.180+1,26%
24.09.2020 09:30:34
Fortum Oyj Registered Shares EO 3,4017,0651.53016,94516,9851.530-0,35%
24.09.2020 09:30:23
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.34,32053034,04034,120530-1,85%
24.09.2020 09:30:29
Fresenius Medical Care KGaA Inhaber-Aktien o.N.71,1450070,9270,94500-0,11%
24.09.2020 09:30:22
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.38,10085037,99038,010850-0,31%
24.09.2020 09:30:35
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.40,46038040,42040,480380-0,35%
24.09.2020 09:30:20
Fugro N.V. Aand.op naam DR EO,-053,2263.6303,1903,1943.630-0,68%
24.09.2020 09:30:33
Galp Energia SGPS S.A. Acções Nominativas EO 18,1603.1908,0168,0923.160-0,72%
24.09.2020 09:30:39
GEA Group AG Inhaber-Aktien o.N.29,40053029,33029,3605300,00%24.09.2020 09:30:25
Gecina S.A. Actions Nom. EO 7,50104,4060104,70104,8060+0,38%
24.09.2020 09:29:32
Getlink SE Actions Port. EO -,4011,59049011,51011,530490-0,52%
24.09.2020 09:30:01
Greek Org.of Football Progn. Inhaber-Aktien EO 0,307,735-----0,07%
24.09.2020 09:25:04
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.75,8842076,1676,22420+0,47%
24.09.2020 09:30:33
Hannover Rück SE Namens-Aktien o.N.126,30170126,60126,80170+0,48%
24.09.2020 09:30:30
HeidelbergCement AG Inhaber-Aktien o.N.50,0675049,64049,650750-0,50%
24.09.2020 09:30:33
Heineken Holding N.V. Aandelen aan toonder EO 1,6065,459065,9066,4090+0,84%
24.09.2020 09:30:33
Heineken N.V. Aandelen aan toonder EO 1,6075,6450075,2475,26500-0,34%
24.09.2020 09:30:24
Hellenic Telecomm. Organ. S.A. Namens-Aktien EO 2,8312,470-----0,08%
24.09.2020 09:25:04
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N89,6250089,5689,58500+1,40%
24.09.2020 09:30:31
Hermes International S.C.A. Actions au Porteur o.N.724,6050726,00726,2050+0,61%
24.09.2020 09:30:11
HOCHTIEF AG Inhaber-Aktien o.N.66,3026064,4564,60260-2,42%
24.09.2020 09:30:33
Iberdrola S.A. Acciones Port. EO -,7510,3353.10010,36010,3653.100+1,27%
24.09.2020 09:30:19
Icade S.A. Actions au Porteur o.N.44,38013044,26044,320130-0,09%
24.09.2020 09:29:53
Iliad S.A. Actions au Porteur o.N.163,8040165,55165,6540+1,10%
24.09.2020 09:30:26
IMERYS S.A. Actions Port. EO 231,38018031,42031,500180+0,32%
24.09.2020 09:29:44
Indra Sistemas S.A. Acciones Port. EO 0,205,9703.4705,9005,9553.470-0,51%
24.09.2020 09:30:08
Infineon Technologies AG Namens-Aktien o.N.23,0551.35023,05523,0651.350-0,50%
24.09.2020 09:30:28
Intesa Sanpaolo S.p.A. Azioni nom. o.N.1,58929.7001,60121,60229.700+1,10%
24.09.2020 09:30:31
JCDecaux S.A. Actions au Porteur o.N.14,1101.12014,17014,2001.120+0,78%
24.09.2020 09:30:33
Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 113,6252.61013,74013,8252.600+2,04%
24.09.2020 09:28:08
K+S Aktiengesellschaft Namens-Aktien o.N.5,4462.7905,3885,3942.790-0,48%
24.09.2020 09:30:22
KBC Groep N.V. Parts Sociales Port. o.N.42,03053042,24042,250530+0,69%
24.09.2020 09:30:33
Kemira Oy Registered Shares o.N.10,73052010,78010,830520+0,84%
24.09.2020 09:30:08
Kering S.A. Actions Port. EO 4573,2080570,10570,3080-0,42%
24.09.2020 09:30:20
Kesko Oyj Registered Shares Cl. B o.N.21,34026021,32021,380260+0,19%
24.09.2020 09:30:37
Klépierre S.A. Actions Port. EO 1,4010,5301.03010,21510,2251.030-2,76%
24.09.2020 09:30:34
Klöckner & Co SE Namens-Aktien o.N.4,6541.4604,6084,6281.460-0,35%
24.09.2020 09:29:58
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0116,31042016,50016,560420+1,54%
24.09.2020 09:29:44
Kon. KPN N.V. Aandelen aan toonder EO -,042,00610.4002,0272,02810.400+1,50%
24.09.2020 09:30:09
KONE Corp. (New) Registered Shares Cl.B o.N.72,9045073,3073,40450+0,91%
24.09.2020 09:30:18
Konecranes Oyj Registered Shares o.N.24,22023024,18024,240230+0,17%
24.09.2020 09:30:34
Koninklijke DSM N.V. Aandelen op naam EO 1,50134,40320135,20135,25320+0,71%
24.09.2020 09:30:29
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2038,41085038,31038,325850-0,05%
24.09.2020 09:30:41
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5049,04043048,79048,800430-0,31%
24.09.2020 09:30:24
Lagardère S.C.A. Actions Nom. EO 6,1014,93039014,70014,740380-1,28%
24.09.2020 09:30:32
LANXESS AG Inhaber-Aktien o.N.49,32031048,84048,860310-0,75%
24.09.2020 09:30:33
Legrand S.A. Actions au Port. EO 465,1463064,8264,84630-0,18%
24.09.2020 09:30:33
Leonardo S.p.A. Azioni nom. EO 4,404,7534.5404,7424,7744.490+0,55%
24.09.2020 09:30:39
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3393,50100398,00398,15100+0,57%
24.09.2020 09:30:39
MAN SE Inhaber-Stammaktien o.N.41,20020040,55040,700200-1,10%
24.09.2020 09:29:57
Mapfre S.A. Acciones Nom. EO -,101,26520.3001,2631,27020.100+0,88%
24.09.2020 09:30:13
Mediaset España Comunicacion Acciones Nom. EO -,503,3041.7103,2923,3161.690+1,11%
24.09.2020 09:30:16
Mediaset S.p.A. Azioni nom. EO 0,521,7317.6501,7361,7387.650+0,64%
24.09.2020 09:30:05
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,506,5944.5906,6726,7164.590+1,49%
24.09.2020 09:30:33
Merck KGaA Inhaber-Aktien o.N.123,65400123,35123,40400-0,56%
24.09.2020 09:30:18
Metropole Television S.A. Actions Port.EO 0,410,0801.58010,08010,1201.580+0,40%
24.09.2020 09:28:08
Metso Outotec Oyj Registered Shares o.N.6,0209206,0306,040920+0,50%
24.09.2020 09:30:20
MTU Aero Engines AG Namens-Aktien o.N.136,50160137,00137,15160-0,36%
24.09.2020 09:30:33
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.219,80300219,50219,70300+0,60%
24.09.2020 09:30:24
N.V. Bekaert S.A. Parts Sociales au Port. o.N.17,26033017,19017,370330+0,47%
24.09.2020 09:29:27
Natixis S.A. Actions Port. EO 11,201,92055.5201,90351,90555.510-0,60%
24.09.2020 09:30:31
Naturgy Energy Group S.A. Acciones Port. EO 116,8051.51016,99017,0201.500+1,43%
24.09.2020 09:30:11
Neste Oyj Registered Shs o.N.46,88090046,95047,020900-0,84%
24.09.2020 09:30:31
Nexans S.A. Actions Port. EO 146,02035045,00045,120350-2,09%
24.09.2020 09:28:07
Nokia Oyj Registered Shares EO 0,063,328515.8003,3123,312515.800-0,36%
24.09.2020 09:30:32
Nokian Renkaat Oyj Registered Shares EO 0,222,7101.10022,74022,8201.100+0,44%
24.09.2020 09:30:29
OMV AG Inhaber-Aktien o.N.24,98051024,12024,160510-2,98%
24.09.2020 09:30:33
Orange Belgium S.A. Actions Nom. o.N.14,02040014,10014,140400+0,86%
24.09.2020 09:29:14
Orange S.A. Actions Port. EO 49,1763.0009,2049,2063.000+0,68%
24.09.2020 09:30:30
Oréal S.A., L' Actions Port. EO 0,2273,60175275,00275,40175+0,70%
24.09.2020 09:30:33
Orion Corp. Registered Shares Cl.B o.N.38,9401.10039,41039,5001.100+1,31%
24.09.2020 09:30:34
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.133,85170134,70134,75170+0,67%
24.09.2020 09:30:29
Peugeot S.A. Actions Port. (C.R.) EO 115,2651.47015,26515,2751.470-0,23%
24.09.2020 09:30:33
PHarol, SGPS S.A. Acções Nom. EO 0,030,108294.7600,10880,110291.700+1,49%
24.09.2020 09:29:57
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N48,90031048,66048,700310-1,26%
24.09.2020 09:30:39
PostNL N.V. Aandelen aan toonder EO -,082,5826.0902,5922,5946.090+1,41%
24.09.2020 09:30:17
Proximus S.A. Actions au Porteur o.N.15,5751.35015,64515,6601.350+0,55%
24.09.2020 09:30:09
Prysmian S.p.A. Azioni nom. EO 0,1024,2501.33024,43024,4901.330+0,87%
24.09.2020 09:29:35
Public Power Corporation S.A. Inhaber-Aktien EO 2,484,736-----0,85%
24.09.2020 09:25:04
Publicis Groupe S.A. Actions Port. EO 0,4025,9401.05025,85025,8601.050+0,08%
24.09.2020 09:30:39
PUMA SE Inhaber-Aktien o.N.76,4216076,8076,84160-0,36%
24.09.2020 09:30:34
Quadient S.A. Actions Port. EO 19,8401.6109,8159,8501.610-0,05%
24.09.2020 09:29:58
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.13,20077013,15013,180760-0,23%
24.09.2020 09:29:39
Randstad N.V. Aandelen aan toonder EO 0,1042,49079042,27042,300790-0,38%
24.09.2020 09:30:33
Rémy Cointreau S.A. Actions au Porteur EO 1,60150,9040150,90151,2040-0,07%
24.09.2020 09:30:05
Renault S.A. Actions Port. EO 3,8121,84553021,49521,510530-1,85%
24.09.2020 09:30:34
Repsol S.A. Acciones Port. EO 16,0025.2105,9525,9785.210-0,80%
24.09.2020 09:30:20
Rexel S.A. Actions au Porteur EO 510,1751.55010,16010,1751.550-0,05%
24.09.2020 09:29:42
Rheinmetall AG Inhaber-Aktien o.N.72,9821072,6872,78210-1,86%
24.09.2020 09:30:34
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.15,94084016,02016,080840+1,26%
24.09.2020 09:29:57
RWE AG Inhaber-Aktien o.N.31,2902.30031,27031,2802.300+1,23%
24.09.2020 09:30:34
SAFRAN Actions Port. EO -,2084,8217583,4483,58175-1,35%
24.09.2020 09:30:38
Salzgitter AG Inhaber-Aktien o.N.13,7202.00013,32513,3552.000-1,62%
24.09.2020 09:29:57
Sampo OYJ Registered Shares Cl.A o.N.33,20017033,28033,310170+0,54%
24.09.2020 09:30:20
Sanofi S.A. Actions Port. EO 287,231.00087,1587,191.000+0,01%
24.09.2020 09:30:33
Sanoma Oyj Registered Shares o.N.10,72053010,50010,8005300,00%24.09.2020 09:30:29
SAP SE Inhaber-Aktien o.N.129,56400130,54130,56400-0,03%
24.09.2020 09:30:34
SBM Offshore N.V. Aandelen op naam EO -,2513,20043013,20013,225430+0,04%
24.09.2020 09:30:01
Schneider Electric SE Actions Port. EO 4101,40425101,85101,95425+0,39%
24.09.2020 09:30:03
SCOR SE Act.au Porteur EO 7,876972322,04026021,66021,760260-1,55%
24.09.2020 09:30:33
SEB S.A. Actions Port. EO 1138,9050139,50139,7050+0,58%
24.09.2020 09:29:57
SES S.A. Bearer FDRs (rep.Shs A) o.N.5,7964.6405,6625,6724.630-1,91%
24.09.2020 09:30:01
SGL CARBON SE Inhaber-Aktien o.N.3,0002.0602,9202,9502.060-1,52%
24.09.2020 09:29:57
Siemens AG Namens-Aktien o.N.111,00600110,98111,02600-0,48%
24.09.2020 09:30:35
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1721,3901.23021,55021,5801.230+1,17%
24.09.2020 09:30:02
Snam S.p.A. Azioni nom. o.N.4,3085.4104,3774,3945.410+1,86%
24.09.2020 09:30:34
Société Bic S.A. Actions Port. EO 3,8244,16013044,06044,140130-0,09%
24.09.2020 09:30:16
Société Générale S.A. Actions Port. EO 1,2511,4962.40011,26611,2722.400-2,91%
24.09.2020 09:30:36
Sodexo S.A. Actions Port. EO 460,3836059,5459,64360-1,16%
24.09.2020 09:30:33
Sofina S.A. Actions Nom. o.N.227,5060229,00230,0060+0,88%
24.09.2020 09:28:06
Solvay S.A. Actions au Porteur A o.N.73,7416073,7673,86210+0,44%
24.09.2020 09:30:24
STMicroelectronics N.V. Aandelen aan toonder EO 1,0425,0401.26025,08025,0901.260+0,28%
24.09.2020 09:30:30
Stora Enso Oyj Reg. Shares Cl.R EO 1,7013,4202.15013,48013,4952.040+0,71%
24.09.2020 09:29:58
Suez S.A. Actions Port. EO 414,5501.11014,25514,2651.110-1,72%
24.09.2020 09:30:29
Südzucker AG Inhaber-Aktien o.N.16,57052016,51016,5205200,00%24.09.2020 09:30:24
Symrise AG Inhaber-Aktien o.N.118,00190117,90117,95190-0,04%
24.09.2020 09:30:36
Tecnicas Reunidas S.A. Acciones Port. EO -,109,0802.6908,7658,8352.670-2,72%
24.09.2020 09:30:10
Telecom Italia S.p.A. Azioni nom. o.N.0,341889.2500,3430,344488.950+1,63%
24.09.2020 09:30:33
Telefónica S.A. Acciones Port. EO 12,97421.5002,9442,94821.500-0,20%
24.09.2020 09:30:28
Telekom Austria AG Inhaber-Aktien o.N.6,1009806,1306,150980+0,82%
24.09.2020 09:28:09
Telenet Group Holding N.V. Actions Nom. o.N.31,52042031,70031,760420+0,76%
24.09.2020 09:29:53
Téléperformance SE Actions Port. EO 2,5252,7050252,10252,30500,00%24.09.2020 09:30:21
Television Fse 1 S.A. (TF1) Actions Port. EO 0,24,9981.1304,9905,0051.120+0,08%
24.09.2020 09:28:57
Tenaris S.A. Actions Nom. DL 14,1825.0004,1314,1724.900-0,77%
24.09.2020 09:30:40
Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,225,8583.9805,9285,9523.980+1,65%
24.09.2020 09:30:28
THALES S.A. Actions Port. (C.R.) EO 362,1026061,4261,44260-0,71%
24.09.2020 09:30:33
thyssenkrupp AG Inhaber-Aktien o.N.4,5606.6004,5814,5876.600-3,86%
24.09.2020 09:30:35
Tod's S.p.A. Azioni nom. EO 224,24023023,96024,420230+0,42%
24.09.2020 09:30:25
Total S.E. Actions au Porteur EO 2,5029,4201.50029,24529,2501.500-0,31%
24.09.2020 09:30:39
UCB S.A. Actions Nom. o.N.98,7021097,6297,64210-0,97%
24.09.2020 09:30:33
United Internet AG Namens-Aktien o.N.32,890----+0,52%
24.09.2020 09:28:27
UPM Kymmene Corp. Registered Shares o.N.26,33080025,97026,010800-0,88%
24.09.2020 09:29:57
Veolia Environnement S.A. Actions au Porteur EO 518,200-----0,82%
24.09.2020 09:30:03
Verbund AG Inhaber-Aktien A o.N.44,84014045,24045,300140+1,12%
24.09.2020 09:30:07
Vienna Insurance Group AG Inhaber-Aktien o.N.20,30051020,55020,600500+1,48%
24.09.2020 09:28:09
VINCI S.A. Actions Port. EO 2,5071,5447571,4671,50475-0,08%
24.09.2020 09:30:17
Viscofan S.A. Acciones Port. EO 0,7055,9051056,4056,55510+1,08%
24.09.2020 09:28:07
Vivendi S.A. Actions Port. EO 5,523,4102.40023,66023,6702.400+1,20%
24.09.2020 09:30:34
voestalpine AG Inhaber-Aktien o.N.21,80028021,70021,760280-0,28%
24.09.2020 09:30:33
Volkswagen AG Vorzugsaktien o.St. o.N.134,20400134,02134,04400-0,46%
24.09.2020 09:30:35
Wacker Chemie AG Inhaber-Aktien o.N.78,0020077,9678,10200-1,52%
24.09.2020 09:30:04
Wendel SE Actions Port. EO 473,258073,9574,0580+1,23%
24.09.2020 09:30:20
Wereldhave N.V. Aandelen aan toonder EO 16,9152.2906,8856,9052.290+0,15%
24.09.2020 09:29:53
Wienerberger AG Inhaber-Aktien o.N.21,20049021,26021,400490+1,24%
24.09.2020 09:30:32
Wolters Kluwer N.V. Aandelen op naam EO -,1272,1632072,6272,64320+0,86%
24.09.2020 09:30:35
Wärtsilä Corp. Reg. Shares o.N.6,2108906,1826,228890-0,03%
24.09.2020 09:30:33
YIT Oyj Registered Shares o.N.5,0455.1004,9865,0005.000-0,97%
24.09.2020 09:30:36
Zardoya Otis S.A. Acciones Port. EO 0,105,2302.1505,2305,2502.040+0,58%
24.09.2020 09:28:06

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.