Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ABB Ltd. Namens-Aktien SF 0,1217,635----0,00%07.05.2021 22:00:48
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50143,70----+0,21%
07.05.2021 22:01:32
Allianz SE vink.Namens-Aktien o.N.214,90----+0,52%
07.05.2021 22:00:04
Anglo American PLC Registered Shares DL -,5494539,600----+4,19%
07.05.2021 22:01:32
AstraZeneca PLC Registered Shares DL -,2588,47-----0,59%
07.05.2021 22:01:32
AXA S.A. Actions Port. EO 2,2922,735-----4,77%
07.05.2021 22:01:32
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,494,804----+0,67%
07.05.2021 22:00:03
Banco Santander S.A. Acciones Nom. EO 0,503,2215-----0,03%
07.05.2021 22:01:32
Barclays PLC Registered Shares LS 0,252,095----+1,27%
07.05.2021 22:01:32
BASF SE Namens-Aktien o.N.70,40-----0,14%
07.05.2021 22:00:04
Bayer AG Namens-Aktien o.N.54,01----+0,50%
07.05.2021 22:00:04
BNP Paribas S.A. Actions Port. EO 254,52-----0,07%
07.05.2021 22:01:32
BP PLC Registered Shares DL -,253,642----+0,28%
07.05.2021 22:01:32
British American Tobacco PLC Registered Shares LS -,2533,050----+0,77%
07.05.2021 22:01:32
Credit Suisse Group AG Namens-Aktien SF -,0410,580----0,00%07.05.2021 22:00:48
Daimler AG Namens-Aktien o.N.73,33----+0,69%
07.05.2021 22:01:32
Deutsche Bank AG Namens-Aktien o.N.11,482----+0,99%
07.05.2021 22:00:02
Deutsche Telekom AG Namens-Aktien o.N.16,548-----0,37%
07.05.2021 22:00:04
Diageo PLC Reg. Shares LS -,2893518537,720----+0,94%
07.05.2021 22:01:32
E.ON SE Namens-Aktien o.N.10,564----+0,97%
07.05.2021 22:00:04
Engie S.A. Actions Port. EO 112,604----+1,28%
07.05.2021 22:01:32
ENI S.p.A. Azioni nom. o.N.10,262----+0,23%
07.05.2021 22:01:32
GlaxoSmithKline PLC Registered Shares LS -,2515,780----+0,25%
07.05.2021 22:01:32
H & M Hennes & Mauritz AB Namn-Aktier B SK 0,12520,795----+0,94%
07.05.2021 22:00:04
HSBC Holdings PLC Registered Shares DL -,505,230-----1,15%
07.05.2021 22:01:32
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3626,90----+0,54%
07.05.2021 22:01:32
Nestlé S.A. Namens-Aktien SF -,1090,90----0,00%07.05.2021 22:00:48
Novartis AG Namens-Aktien SF 0,5080,42----0,00%07.05.2021 22:00:48
Orange S.A. Actions Port. EO 410,442-----0,29%
07.05.2021 22:01:32
Rio Tinto PLC Registered Shares LS -,1076,40----+0,92%
07.05.2021 22:01:32
Roche Holding AG Inhaber-Genußscheine o.N.246,00----0,00%07.05.2021 22:00:48
Royal Dutch Shell Reg. Shares Class A EO -,0716,652----+0,95%
07.05.2021 22:01:32
Sanofi S.A. Actions Port. EO 285,13----+0,60%
07.05.2021 22:01:32
SAP SE Inhaber-Aktien o.N.116,96-----0,09%
07.05.2021 22:01:32
Siemens AG Namens-Aktien o.N.144,00----+2,46%
07.05.2021 22:01:32
Standard Chartered PLC Registered Shares DL -,506,100----0,00%07.05.2021 22:00:01
Telefonaktiebolaget L.M.Erics. Namn-Aktier B (fria) o.N.11,394----+1,99%
07.05.2021 22:01:32
Telefónica S.A. Acciones Port. EO 13,9185-----0,35%
07.05.2021 22:01:32
Total S.E. Actions au Porteur EO 2,5039,255-----0,08%
07.05.2021 22:01:32
Unilever PLC Registered Shares LS -,03111149,100-----0,48%
07.05.2021 22:01:32
Zurich Insurance Group AG Nam.-Aktien SF 0,10306,10----0,00%07.05.2021 22:00:48

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.