Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.22,68016022,62022,780160-0,62%
21.01.2020 08:34:56
ADLER Real Estate AG Inhaber-Aktien o.N.12,90047012,78012,960470-1,08%
21.01.2020 08:31:27
ADO Properties S.A. Actions Nominatives o.N.30,26020030,20030,320200+0,27%
21.01.2020 08:31:26
ADVA Optical Networking SE Inhaber-Aktien o.N.8,2107408,1708,230740+0,62%
21.01.2020 08:31:22
AIXTRON SE Namens-Aktien o.N.9,9626009,90610,000600-0,94%
21.01.2020 08:37:17
AMADEUS FIRE AG Inhaber-Aktien o.N.147,2050147,00147,6050-0,54%
21.01.2020 08:33:11
BEFESA S.A. Actions o.N.35,30015035,15035,450150-0,14%
21.01.2020 08:33:09
Bertrandt AG Inhaber-Aktien o.N.54,708054,6054,9080-0,18%
21.01.2020 08:33:13
Bilfinger SE Inhaber-Aktien o.N.33,52015033,46033,620150-0,42%
21.01.2020 08:38:33
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.8,9607008,9108,970700-0,67%
21.01.2020 08:31:22
CECONOMY AG Inhaber-Stammaktien o.N.5,2001.4505,1825,2281.920-0,27%
21.01.2020 08:39:24
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.106,0060105,60106,2060-0,57%
21.01.2020 08:31:22
comdirect bank AG Inhaber-Aktien o.N.13,62037513,52013,620375-0,30%
21.01.2020 08:31:22
Corestate Capital Holding S.A Actions au Porteur o.N.37,35011037,15037,450110-0,40%
21.01.2020 08:33:31
Dermapharm Holding SE Inhaber-Aktien o.N.36,80514036,50536,805140-0,27%
21.01.2020 08:31:29
Deutsche Beteiligungs AG Namens-Aktien o.N.40,30015040,15040,450150-0,25%
21.01.2020 08:38:33
Deutsche EuroShop AG Namens-Aktien o.N.25,38040025,32025,440400+0,08%
21.01.2020 08:38:58
DEUTZ AG Inhaber-Aktien o.N.5,1251.1805,1055,1401.180+0,10%
21.01.2020 08:31:22
DIC Asset AG Namens-Aktien o.N.16,50019016,08016,280190-1,95%
21.01.2020 08:39:41
DMG MORI AG Inhaber-Aktien o.N.42,60013042,45042,650130-0,12%
21.01.2020 08:40:18
Dr. Hönle AG Inhaber-Aktien o.N.48,65011048,45048,8001100,00%21.01.2020 08:31:22
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.53,3512053,2553,65120-0,47%
21.01.2020 08:31:22
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.32,98516032,90033,090160-0,56%
21.01.2020 08:40:25
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.187,8040186,40187,4040-0,21%
21.01.2020 08:31:22
ENCAVIS AG Inhaber-Aktien o.N.11,06055010,92011,000550-0,91%
21.01.2020 08:40:22
Fielmann AG Inhaber-Aktien o.N.72,5014072,3572,65140-0,21%
21.01.2020 08:36:34
HAMBORNER REIT AG Inhaber-Aktien o.N.10,02460010,01010,048600+0,10%
21.01.2020 08:40:19
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.22,98027022,94023,000270+0,09%
21.01.2020 08:38:50
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,99856.1800,97150,98856.180+2,26%
21.01.2020 08:40:31
HelloFresh SE Inhaber-Aktien o.N.23,20025022,75023,000250-1,73%
21.01.2020 08:40:19
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.60,2010060,1060,30100-0,17%
21.01.2020 08:31:24
HYPOPORT AG Namens-Aktien o.N.339,5020336,50338,0020-0,44%
21.01.2020 08:31:22
INDUS Holding AG Inhaber-Aktien o.N.39,35016039,00039,300160-1,02%
21.01.2020 08:31:22
Instone Real Estate Group AG Inhaber-Aktien o.N.24,55021024,30024,350210-0,41%
21.01.2020 08:33:17
ISRA VISION AG Inhaber-Aktien o.N.36,70017036,50036,800170-0,92%
21.01.2020 08:31:22
JENOPTIK AG Namens-Aktien o.N.24,06023023,94024,080230-0,66%
21.01.2020 08:38:50
JOST Werke AG Inhaber-Aktien o.N.35,30018035,00035,600180-0,85%
21.01.2020 08:31:29
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.20,82029020,74021,060290-0,29%
21.01.2020 08:40:30
Klöckner & Co SE Namens-Aktien o.N.5,8551.0405,8105,9151.040-0,34%
21.01.2020 08:38:58
Koenig & Bauer AG Inhaber-Aktien o.N.26,44024025,92026,280240-2,63%
21.01.2020 08:40:54
KRONES AG Inhaber-Aktien o.N.70,5510070,4070,80100-0,49%
21.01.2020 08:38:46
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.57,3010557,3057,40105+0,17%
21.01.2020 08:31:22
LEONI AG Namens-Aktien o.N.9,6866009,6009,680600-1,11%
21.01.2020 08:31:22
New Work SE Namens-Aktien o.N.296,00100294,00298,00100-1,01%
21.01.2020 08:29:58
Nordex SE Inhaber-Aktien o.N.12,80048012,72012,780480-1,40%
21.01.2020 08:39:57
NORMA Group SE Namens-Aktien o.N.36,38020036,30036,460200-0,27%
21.01.2020 08:40:25
PATRIZIA AG Namens-Aktien o.N.20,76029020,72020,800290+0,10%
21.01.2020 08:40:18
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.157,5040157,00158,0040+0,51%
21.01.2020 08:31:22
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.16,32037016,22016,400370-0,12%
21.01.2020 08:36:34
RIB Software SE Namens-Aktien EO 119,52031019,41019,630310-0,21%
21.01.2020 08:40:25
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.21,70028021,64021,780280-0,28%
21.01.2020 08:40:39
SAF HOLLAND S.A. Actions au Porteur EO-,017,1058607,0557,155860+0,07%
21.01.2020 08:40:25
Salzgitter AG Inhaber-Aktien o.N.15,82564015,80515,975630-0,50%
21.01.2020 08:40:18
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.9,6161.0509,5509,6001.050-1,20%
21.01.2020 08:33:43
SGL CARBON SE Inhaber-Aktien o.N.4,5761.4004,5524,5981.400+0,26%
21.01.2020 08:31:22
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0243,75020043,70044,100200+0,46%
21.01.2020 08:31:28
Sixt SE Inhaber-Stammaktien o.N.96,257095,1095,5070-1,09%
21.01.2020 08:38:38
SMA Solar Technology AG Inhaber-Aktien o.N.39,44016039,38039,540160+0,15%
21.01.2020 08:40:15
Stabilus S.A. Actions au Porteur EO -,0161,5010061,3061,70100-0,16%
21.01.2020 08:36:35
Ströer SE & Co. KGaA Inhaber-Aktien o.N.74,857074,8075,1070-0,13%
21.01.2020 08:40:58
Südzucker AG Inhaber-Aktien o.N.14,66042014,55014,650420-0,27%
21.01.2020 08:38:25
TAKKT AG Inhaber-Aktien o.N.12,16050012,12012,200500+0,33%
21.01.2020 08:31:22
Talanx AG Namens-Aktien o.N.45,92022045,60045,800220-0,78%
21.01.2020 08:31:25
TLG IMMOBILIEN AG Inhaber-Aktien o.N.29,20021029,10029,3002100,00%21.01.2020 08:31:27
TRATON SE Inhaber-Aktien o.N.23,75022523,69523,815225+0,02%
21.01.2020 08:38:50
Wacker Chemie AG Inhaber-Aktien o.N.63,8016063,5664,06160+0,19%
21.01.2020 08:40:05
Wacker Neuson SE Namens-Aktien o.N.15,21040015,21015,500400-0,59%
21.01.2020 08:31:22
WashTec AG Inhaber-Aktien o.N.52,9012052,7053,10120-0,19%
21.01.2020 08:31:22
Wüstenrot& Württembergische AG Namens-Aktien o.N.19,38032019,26019,500320-0,72%
21.01.2020 08:31:26
zooplus AG Inhaber-Aktien o.N.80,408079,7081,0080-0,13%
21.01.2020 08:40:19

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.