Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.23,30020023,30023,510200+1,04%
04.08.2020 21:18:21
ADO Properties S.A. Actions Nominatives o.N.23,96026023,92024,280260+0,50%
04.08.2020 21:18:21
ADVA Optical Networking SE Inhaber-Aktien o.N.7,2908407,2207,310840-0,55%
04.08.2020 20:59:22
AIXTRON SE Namens-Aktien o.N.10,52558010,41510,525580-1,14%
04.08.2020 21:17:05
AMADEUS FIRE AG Inhaber-Aktien o.N.99,907099,00100,0070-0,40%
04.08.2020 20:58:14
ATOSS Software AG Inhaber-Aktien o.N.109,5050108,00109,0050+2,86%
04.08.2020 20:51:44
BayWa AG vink. Namens-Aktien o.N.27,30023027,05027,250230-0,18%
04.08.2020 21:10:16
BEFESA S.A. Actions o.N.33,65030032,15032,500300-3,89%
04.08.2020 21:00:21
Bertrandt AG Inhaber-Aktien o.N.32,50020032,05032,550200-0,47%
04.08.2020 20:58:19
Bilfinger SE Inhaber-Aktien o.N.15,13040015,25015,420400+3,46%
04.08.2020 21:18:21
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.5,7101.0005,6655,6951.000+1,71%
04.08.2020 21:13:44
CECONOMY AG Inhaber-Stammaktien o.N.3,1741.9003,1623,2121.590-1,19%
04.08.2020 21:17:39
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.96,107095,9097,0070-0,72%
04.08.2020 20:58:04
Corestate Capital Holding S.A Actions au Porteur o.N.18,08030017,93018,080300-1,32%
04.08.2020 21:10:20
Dermapharm Holding SE Inhaber-Aktien o.N.42,70512542,19042,590125-1,19%
04.08.2020 20:50:46
Deutsche Beteiligungs AG Namens-Aktien o.N.31,05020031,05031,400200-0,16%
04.08.2020 21:15:34
Deutsche EuroShop AG Namens-Aktien o.N.12,21050012,16012,430500+2,10%
04.08.2020 21:17:05
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.5,7551.1005,7605,8351.100+1,32%
04.08.2020 21:11:43
DEUTZ AG Inhaber-Aktien o.N.4,2961.4104,2644,3261.410-1,62%
04.08.2020 21:18:33
DIC Asset AG Namens-Aktien o.N.10,88056010,88010,9205600,00%04.08.2020 21:18:21
DMG MORI AG Inhaber-Aktien o.N.40,40013040,30040,500130-0,12%
04.08.2020 21:17:05
Dr. Hönle AG Inhaber-Aktien o.N.44,90018044,35044,900180-1,00%
04.08.2020 20:54:02
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.78,208077,9078,4080-0,13%
04.08.2020 21:08:48
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.31,06520031,01031,200200-2,33%
04.08.2020 21:18:51
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.42,32015042,02042,200150-3,67%
04.08.2020 21:10:53
ENCAVIS AG Inhaber-Aktien o.N.13,50045013,50013,580450+0,90%
04.08.2020 21:11:24
Fielmann AG Inhaber-Aktien o.N.62,4010062,2562,50100-0,32%
04.08.2020 21:00:21
HAMBORNER REIT AG Inhaber-Aktien o.N.8,5937208,3818,449720-1,35%
04.08.2020 21:10:04
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.15,32040015,02015,180400+0,67%
04.08.2020 21:05:48
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.81,908082,1082,3080+0,24%
04.08.2020 21:17:35
HYPOPORT SE Namens-Aktien o.N.415,0020414,50415,0020-0,84%
04.08.2020 20:59:26
INDUS Holding AG Inhaber-Aktien o.N.29,65021029,75029,950210+0,68%
04.08.2020 20:54:02
Instone Real Estate Group AG Inhaber-Aktien o.N.22,15023022,05022,300230+0,23%
04.08.2020 21:01:28
JENOPTIK AG Namens-Aktien o.N.20,74029020,84021,140290-4,32%
04.08.2020 21:18:21
JOST Werke AG Inhaber-Aktien o.N.32,25020031,55032,150200-1,10%
04.08.2020 21:00:38
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.25,38024025,38025,440240-2,01%
04.08.2020 21:18:21
Klöckner & Co SE Namens-Aktien o.N.5,3801.1305,3455,3851.130-1,84%
04.08.2020 21:17:05
Koenig & Bauer AG Inhaber-Aktien o.N.19,05032018,85019,130320-0,16%
04.08.2020 21:17:06
KRONES AG Inhaber-Aktien o.N.55,8015055,8056,10150-0,62%
04.08.2020 21:17:05
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.67,608769,7070,1087+3,41%
04.08.2020 20:58:04
LEONI AG Namens-Aktien o.N.7,2458007,2057,275800+0,07%
04.08.2020 21:18:51
LPKF Laser & Electronics AG Inhaber-Aktien o.N.22,00023022,30022,400230-3,46%
04.08.2020 21:16:50
New Work SE Namens-Aktien o.N.280,00100278,00281,001000,00%04.08.2020 21:18:38
Nordex SE Inhaber-Aktien o.N.10,80057010,62010,630570+0,47%
04.08.2020 21:17:02
NORMA Group SE Namens-Aktien o.N.24,14030024,02024,200300+1,26%
04.08.2020 21:17:05
PATRIZIA AG Namens-Aktien o.N.23,05027023,00023,2002700,00%04.08.2020 20:55:25
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.162,8040167,20169,0040-1,18%
04.08.2020 21:09:15
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.22,76027022,90023,100270-0,95%
04.08.2020 21:17:05
SAF HOLLAND SE Inhaber-Aktien EO 15,6605505,5505,640540-1,07%
04.08.2020 21:13:40
Salzgitter AG Inhaber-Aktien o.N.11,97551011,99012,095510+0,84%
04.08.2020 21:17:06
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.6,5159206,5306,615920+2,27%
04.08.2020 21:17:05
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02131,60-----2,93%
04.08.2020 20:49:11
Sixt SE Inhaber-Stammaktien o.N.64,759564,6065,0095+2,22%
04.08.2020 21:17:20
SMA Solar Technology AG Inhaber-Aktien o.N.26,58023026,64026,800230+3,58%
04.08.2020 21:17:05
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.58,409058,1058,4090+1,75%
04.08.2020 21:16:45
Stabilus S.A. Actions au Porteur EO -,0142,42015041,62042,120150-1,33%
04.08.2020 21:10:16
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,049750.5060,04950,050150.5060,00%04.08.2020 21:17:35
STRATEC SE Namens-Aktien o.N.96,706096,2097,2060-2,43%
04.08.2020 21:08:48
Südzucker AG Inhaber-Aktien o.N.14,36050014,24014,300500+0,57%
04.08.2020 21:05:58
TAKKT AG Inhaber-Aktien o.N.10,66054011,12011,240540+5,70%
04.08.2020 21:15:06
Talanx AG Namens-Aktien o.N.32,16019031,58031,780190+0,19%
04.08.2020 21:18:51
Tele Columbus AG Namens-Aktien o.N.3,5409003,6053,655900+3,30%
04.08.2020 21:01:28
TRATON SE Inhaber-Aktien o.N.16,23860016,34416,518600+0,58%
04.08.2020 21:18:51
Vossloh AG Inhaber-Aktien o.N.38,05016037,90038,300160+0,13%
04.08.2020 20:58:04
Wacker Chemie AG Inhaber-Aktien o.N.77,4810076,7277,28100-2,84%
04.08.2020 21:18:51
Wacker Neuson SE Namens-Aktien o.N.15,22040015,30015,430400-0,20%
04.08.2020 21:18:51
WashTec AG Inhaber-Aktien o.N.34,20018033,90034,300180-1,31%
04.08.2020 21:00:28
Wüstenrot& Württembergische AG Namens-Aktien o.N.14,74042014,52014,680420-1,22%
04.08.2020 21:13:24
Zeal Network SE Namens-Aktien o.N.36,10015035,65036,050150-0,97%
04.08.2020 21:13:14
zooplus AG Inhaber-Aktien o.N.143,8040143,60145,0040-2,05%
04.08.2020 20:55:07

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.