Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.25,720-----0,23%
07.05.2021 22:01:32
Aareal Bank AG Inhaber-Aktien o.N.23,560----0,00%07.05.2021 22:01:32
ADLER Group S.A. Actions Nominatives o.N.23,480-----0,08%
07.05.2021 22:01:32
ADVA Optical Networking SE Inhaber-Aktien o.N.10,100----+2,52%
07.05.2021 22:01:32
AMADEUS FIRE AG Inhaber-Aktien o.N.146,20----+0,96%
07.05.2021 22:00:04
BayWa AG vink. Namens-Aktien o.N.41,300-----3,50%
07.05.2021 22:01:32
BEFESA S.A. Actions o.N.54,50----+3,09%
07.05.2021 22:00:04
Bilfinger SE Inhaber-Aktien o.N.28,740----+1,13%
07.05.2021 22:01:32
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.5,800----+0,80%
07.05.2021 22:01:32
CECONOMY AG Inhaber-Stammaktien o.N.4,854----+0,54%
07.05.2021 22:01:14
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.133,20----0,00%07.05.2021 22:00:04
Corestate Capital Holding S.A Actions au Porteur o.N.11,270-----0,36%
07.05.2021 22:01:32
Dermapharm Holding SE Inhaber-Aktien o.N.70,55----+3,52%
07.05.2021 22:01:32
Deutsche EuroShop AG Namens-Aktien o.N.19,270-----0,47%
07.05.2021 22:00:05
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.9,732----+1,61%
07.05.2021 22:01:32
DEUTZ AG Inhaber-Aktien o.N.7,035----+1,52%
07.05.2021 22:00:04
DIC Asset AG Namens-Aktien o.N.14,100-----1,79%
07.05.2021 22:01:32
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.73,55----+3,06%
07.05.2021 22:00:05
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.36,600----+1,60%
07.05.2021 22:01:32
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.79,85----+2,51%
07.05.2021 22:01:32
ElringKlinger AG Namens-Aktien o.N.14,720----+4,50%
07.05.2021 22:01:32
Fielmann AG Inhaber-Aktien o.N.64,20-----0,31%
07.05.2021 22:00:04
flatexDEGIRO AG Namens-Aktien o.N.101,10----+0,85%
07.05.2021 22:01:32
Global Fashion Group S.A. Bearer Shares EO -,0111,760----+3,77%
07.05.2021 22:01:32
GRENKE AG Namens-Aktien o.N.31,520-----0,06%
07.05.2021 22:01:32
HAMBORNER REIT AG Namens-Aktien o.N.9,165-----0,30%
07.05.2021 22:00:04
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.21,260----+2,50%
07.05.2021 22:01:32
HENSOLDT AG Inhaber-Aktien o.N.14,360----+3,80%
07.05.2021 22:01:32
home24 SE Inhaber-Aktien o.N.18,730----+6,30%
07.05.2021 22:01:32
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.84,05----+0,48%
07.05.2021 22:01:32
Hypoport SE Namens-Aktien o.N.473,00----+4,07%
07.05.2021 22:01:32
INDUS Holding AG Inhaber-Aktien o.N.34,800----+0,14%
07.05.2021 22:00:04
Instone Real Estate Group AG Inhaber-Aktien o.N.23,350----+0,64%
07.05.2021 22:00:04
JENOPTIK AG Namens-Aktien o.N.25,060----+1,05%
07.05.2021 22:01:32
JOST Werke AG Inhaber-Aktien o.N.53,30-----0,93%
07.05.2021 22:00:04
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.42,560-----2,00%
07.05.2021 22:01:32
Klöckner & Co SE Namens-Aktien o.N.11,860----+2,97%
07.05.2021 22:01:32
Koenig & Bauer AG Inhaber-Aktien o.N.27,500----+0,37%
07.05.2021 22:01:32
KRONES AG Inhaber-Aktien o.N.76,00----+2,46%
07.05.2021 22:01:32
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.76,70----+0,26%
07.05.2021 22:00:04
LEONI AG Namens-Aktien o.N.12,290-----1,28%
07.05.2021 22:01:32
LPKF Laser & Electronics AG Inhaber-Aktien o.N.21,800----+1,69%
07.05.2021 22:01:32
Medios AG Inhaber-Aktien o.N.34,250----+4,68%
07.05.2021 22:01:32
METRO AG Inhaber-Stammaktien o.N.9,222----+1,17%
07.05.2021 22:01:32
New Work SE Namens-Aktien o.N.252,50-----6,49%
07.05.2021 22:01:32
NORMA Group SE Namens-Aktien o.N.44,520-----0,54%
07.05.2021 22:01:32
OSRAM Licht AG Namens-Aktien o.N.52,80----0,00%07.05.2021 22:01:32
PATRIZIA AG Namens-Aktien o.N.21,450----+0,70%
07.05.2021 22:01:32
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.166,60-----0,48%
07.05.2021 22:01:32
RTL Group S.A. Actions au Porteur o.N.48,580-----1,87%
07.05.2021 22:01:32
S&T AG Inh.-Akt. o.N.21,480-----0,84%
07.05.2021 22:01:32
SAF-HOLLAND SE Inhaber-Aktien EO 114,060-----0,92%
07.05.2021 22:01:32
Salzgitter AG Inhaber-Aktien o.N.28,740----+0,70%
07.05.2021 22:01:32
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.7,720----+0,66%
07.05.2021 22:01:32
SGL CARBON SE Inhaber-Aktien o.N.6,530----+0,31%
07.05.2021 22:01:32
Sixt SE Inhaber-Stammaktien o.N.119,60----+3,01%
07.05.2021 22:01:32
SMA Solar Technology AG Inhaber-Aktien o.N.45,100----+2,32%
07.05.2021 22:01:32
Stabilus S.A. Actions au Porteur EO -,0165,15-----0,84%
07.05.2021 22:01:32
STRATEC SE Namens-Aktien o.N.115,20----+4,55%
07.05.2021 22:01:32
Südzucker AG Inhaber-Aktien o.N.14,050-----0,07%
07.05.2021 22:00:04
SÜSS MicroTec SE Namens-Aktien o.N.26,900----+0,37%
07.05.2021 22:01:32
TAKKT AG Inhaber-Aktien o.N.14,140-----0,28%
07.05.2021 22:01:32
Talanx AG Namens-Aktien o.N.35,180-----3,53%
07.05.2021 22:01:32
TRATON SE Inhaber-Aktien o.N.24,240----+1,69%
07.05.2021 22:01:32
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.36,740----+0,71%
07.05.2021 22:01:32
Vossloh AG Inhaber-Aktien o.N.43,000----+0,47%
07.05.2021 22:00:04
Wacker Neuson SE Namens-Aktien o.N.23,920----+0,42%
07.05.2021 22:01:32
Westwing Group AG Inhaber-Aktien o.N.45,400----+4,20%
07.05.2021 22:01:32
Zeal Network SE Namens-Aktien o.N.41,350-----2,77%
07.05.2021 22:01:32
zooplus AG Inhaber-Aktien o.N.242,40----+1,86%
07.05.2021 22:01:32

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.