Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.3,230----0,00%14.05.2021 22:00:05
A.S. Création Tapeten AG Namens-Aktien o.N.26,600-----1,50%
14.05.2021 22:00:05
Aareal Bank AG Inhaber-Aktien o.N.22,320----+3,97%
14.05.2021 22:00:05
Accentro Real Estate AG Inhaber-Aktien o.N.8,650-----1,73%
14.05.2021 22:01:32
ad pepper media Intl N.V. Aandelen aan toonder EO 0,055,900----+1,02%
14.05.2021 22:00:04
ADLER Group S.A. Actions Nominatives o.N.23,300----+1,65%
14.05.2021 22:00:05
Adler Modemärkte AG Inhaber-Aktien o.N.0,202----+2,29%
14.05.2021 22:01:32
ADLER Real Estate AG Inhaber-Aktien o.N.12,760----+0,16%
14.05.2021 22:00:05
Ahlers AG Namens-Aktien o.N.1,510----+0,69%
14.05.2021 22:00:04
Airbus SE Aandelen op naam EO 199,17----+3,69%
14.05.2021 22:01:32
AKASOL AG Inhaber-Aktien o.N.119,80----+0,34%
14.05.2021 22:00:05
alstria office REIT-AG Inhaber-Aktien o.N.14,340----+1,34%
14.05.2021 22:01:32
AlzChem Group AG Inhaber-Aktien o.N.24,700-----2,77%
14.05.2021 22:01:32
AMADEUS FIRE AG Inhaber-Aktien o.N.149,00----+2,05%
14.05.2021 22:01:32
Aroundtown SA Bearer Shares EO -,016,700----+2,36%
14.05.2021 22:01:32
artnet AG Namens-Aktien o.N.10,600----0,00%14.05.2021 22:00:05
Aumann AG Inhaber-Aktien o.N.11,780----+2,66%
14.05.2021 22:01:32
Aurubis AG Inhaber-Aktien o.N.75,80----+0,69%
14.05.2021 22:01:32
AUTO1 Group SE Inhaber-Aktien o.N.39,765-----1,01%
14.05.2021 22:00:05
Aves One AG Inhaber-Aktien o.N.8,640----+1,39%
14.05.2021 22:01:32
Bastei Lübbe AG Inhaber-Aktien o.N.5,760----0,00%14.05.2021 22:00:04
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.12,420----+2,63%
14.05.2021 22:01:32
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 170,20----+1,81%
14.05.2021 22:01:32
BayWa AG vink. Namens-Aktien o.N.40,300----+2,17%
14.05.2021 22:01:32
BEFESA S.A. Actions o.N.61,60----+2,49%
14.05.2021 22:01:32
Beiersdorf AG Inhaber-Aktien o.N.96,30----+0,56%
14.05.2021 22:00:04
Bertrandt AG Inhaber-Aktien o.N.50,20----+3,62%
14.05.2021 22:01:32
bet-at-home.com AG Inhaber-Aktien o.N.44,300----+1,26%
14.05.2021 22:01:32
Bilfinger SE Inhaber-Aktien o.N.26,620----+2,78%
14.05.2021 22:01:32
Biotest AG Stammaktien o.N.28,600----+0,35%
14.05.2021 22:01:32
Biotest AG Vorzugsaktien o.St. o.N.29,000----+1,74%
14.05.2021 22:00:04
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.6,280----+5,06%
14.05.2021 22:01:32
BRAIN Biotech AG Namens-Aktien o.N.10,100----+6,51%
14.05.2021 22:01:32
Brenntag SE Namens-Aktien o.N.75,78----+1,80%
14.05.2021 22:01:32
capsensixx AG Inhaber-Aktien o.N.14,700----0,00%14.05.2021 22:00:05
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.4,880----+3,35%
14.05.2021 22:00:04
CECONOMY AG Inhaber-Stammaktien o.N.4,380----+3,49%
14.05.2021 22:01:16
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.130,20----+0,46%
14.05.2021 22:01:32
Commerzbank AG Inhaber-Aktien o.N.6,485----+4,00%
14.05.2021 22:01:32
Corestate Capital Holding S.A Actions au Porteur o.N.11,240----+2,84%
14.05.2021 22:01:32
creditshelf AG Inhaber-Aktien o.N.46,400----+3,14%
14.05.2021 22:00:05
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.53,92----+3,43%
14.05.2021 22:01:32
Delticom AG Namens-Aktien o.N.7,320----+3,62%
14.05.2021 22:00:05
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,260----+1,18%
14.05.2021 22:00:05
Dermapharm Holding SE Inhaber-Aktien o.N.69,85----+1,58%
14.05.2021 22:01:32
Deutsche Beteiligungs AG Namens-Aktien o.N.34,300----+3,57%
14.05.2021 22:00:05
Deutsche EuroShop AG Namens-Aktien o.N.18,800----+0,86%
14.05.2021 22:00:05
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.16,300----+1,24%
14.05.2021 22:00:05
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.15,250----+0,99%
14.05.2021 22:00:05
Deutsche Lufthansa AG vink.Namens-Aktien o.N.10,906----+4,03%
14.05.2021 22:01:32
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.9,806----+4,58%
14.05.2021 22:01:32
DEUTZ AG Inhaber-Aktien o.N.6,850----+1,33%
14.05.2021 22:00:05
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.12,280-----1,97%
14.05.2021 22:00:05
DIC Asset AG Namens-Aktien o.N.13,890----+0,80%
14.05.2021 22:01:32
DMG MORI AG Inhaber-Aktien o.N.41,200----+0,37%
14.05.2021 22:00:05
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.37,360----+3,21%
14.05.2021 22:01:32
Dürr AG Inhaber-Aktien o.N.33,860----+1,93%
14.05.2021 22:01:32
EDAG Engineering Group AG Inhaber-Aktien SF -,0411,900----0,00%14.05.2021 22:00:47
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.139,00-----1,79%
14.05.2021 22:01:32
ElringKlinger AG Namens-Aktien o.N.13,440-----0,07%
14.05.2021 22:01:32
elumeo SE Inhaber-Aktien o.N.6,750----0,00%14.05.2021 22:01:32
ENCAVIS AG Inhaber-Aktien o.N.15,180----+5,13%
14.05.2021 22:01:32
ERWE Immobilien AG Inhaber-Aktien o.N.3,700----+2,26%
14.05.2021 22:00:05
Evonik Industries AG Namens-Aktien o.N.29,590----+1,09%
14.05.2021 22:01:32
Ferratum Oyj Registered Shares o.N.4,635----+1,43%
14.05.2021 22:01:17
Fielmann AG Inhaber-Aktien o.N.64,30----+0,55%
14.05.2021 22:00:05
flatexDEGIRO AG Namens-Aktien o.N.92,85-----0,11%
14.05.2021 22:01:32
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,070----0,00%14.05.2021 22:00:05
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.60,00----+2,26%
14.05.2021 22:01:32
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.34,850-----0,43%
14.05.2021 22:01:32
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.41,560----+1,06%
14.05.2021 22:00:05
Gateway Real Estate AG Inhaber-Aktien o.N.2,980-----0,34%
14.05.2021 22:00:05
GEA Group AG Inhaber-Aktien o.N.35,810----+0,67%
14.05.2021 22:00:05
Gerresheimer AG Inhaber-Aktien o.N.91,45----+1,96%
14.05.2021 22:01:32
GESCO AG Namens-Aktien o.N.21,100-----1,88%
14.05.2021 22:01:32
Global Fashion Group S.A. Bearer Shares EO -,0110,540----+0,86%
14.05.2021 22:00:05
GRAMMER AG Inhaber-Aktien o.N.25,000----+1,62%
14.05.2021 22:00:05
Grand City Properties S.A. Actions au Porteur EO-,1021,700----+1,30%
14.05.2021 22:00:05
GRENKE AG Namens-Aktien o.N.31,560----+2,76%
14.05.2021 22:01:32
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.6,900----+1,76%
14.05.2021 22:00:05
Haier Smart Home Co. Ltd. Registered Shares D YC 11,630----+2,18%
14.05.2021 22:01:32
HAMBORNER REIT AG Namens-Aktien o.N.9,098----+0,75%
14.05.2021 22:00:05
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.21,640----+0,28%
14.05.2021 22:01:32
Hannover Rück SE Namens-Aktien o.N.147,10----+0,69%
14.05.2021 22:01:32
Hapag-Lloyd AG Namens-Aktien o.N.132,20-----0,98%
14.05.2021 22:01:32
Hawesko Holding AG Inhaber-Aktien o.N.51,00-----1,57%
14.05.2021 22:00:05
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,404----+4,32%
14.05.2021 22:01:32
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.50,64----+2,43%
14.05.2021 22:00:05
HelloFresh SE Inhaber-Aktien o.N.66,64----+0,27%
14.05.2021 22:01:32
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.82,70----+0,12%
14.05.2021 22:00:05
Highlight Communications AG Inhaber-Aktien SF 14,200----0,00%14.05.2021 22:00:47
HOCHTIEF AG Inhaber-Aktien o.N.72,16----+1,89%
14.05.2021 22:00:02
home24 SE Inhaber-Aktien o.N.14,300----+2,49%
14.05.2021 22:01:32
HORNBACH Baumarkt AG Inhaber-Aktien o.N.35,800----+3,49%
14.05.2021 22:01:32
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.84,25----+2,37%
14.05.2021 22:01:32
HUGO BOSS AG Namens-Aktien o.N.41,470----+0,77%
14.05.2021 22:01:32
Hypoport SE Namens-Aktien o.N.444,60----+1,84%
14.05.2021 22:01:32
INDUS Holding AG Inhaber-Aktien o.N.34,800----+2,52%
14.05.2021 22:00:04
Instone Real Estate Group AG Inhaber-Aktien o.N.22,650----+1,33%
14.05.2021 22:00:05
JOST Werke AG Inhaber-Aktien o.N.52,30----+0,19%
14.05.2021 21:47:00
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.41,960----+3,82%
14.05.2021 22:01:32
K+S Aktiengesellschaft Namens-Aktien o.N.9,944----+0,10%
14.05.2021 22:00:05
KAP AG Inhaber-Aktien o.N.19,600----+3,59%
14.05.2021 22:01:32
KION GROUP AG Inhaber-Aktien o.N.85,26----+2,59%
14.05.2021 22:01:32
Klöckner & Co SE Namens-Aktien o.N.11,260----+1,44%
14.05.2021 22:01:32
Knaus Tabbert AG Inhaber-Aktien o.N.67,78-----1,60%
14.05.2021 22:01:32
Knorr-Bremse AG Inhaber-Aktien o.N.104,05----+0,73%
14.05.2021 22:01:32
Koenig & Bauer AG Inhaber-Aktien o.N.25,700----+3,99%
14.05.2021 22:01:32
KRONES AG Inhaber-Aktien o.N.73,05----+2,47%
14.05.2021 22:00:04
KUKA AG Inhaber-Aktien o.N.46,400----+4,12%
14.05.2021 22:00:05
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.78,40-----0,13%
14.05.2021 22:00:05
LANXESS AG Inhaber-Aktien o.N.62,84----+1,61%
14.05.2021 22:01:32
LEG Immobilien SE Namens-Aktien o.N.115,05----+1,66%
14.05.2021 22:01:32
Leifheit AG Inhaber-Aktien o.N.46,250-----0,75%
14.05.2021 22:01:32
LEONI AG Namens-Aktien o.N.11,130----+3,34%
14.05.2021 22:01:32
Logwin AG Namens-Aktien o.N.192,00----0,00%14.05.2021 22:00:04
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.32,000----+0,63%
14.05.2021 22:00:05
Masterflex SE Inhaber-Aktien o.N.7,060-----1,12%
14.05.2021 22:01:32
MAX Automation SE Namens-Aktien o.N.3,560----+3,99%
14.05.2021 22:00:05
MBB SE Inhaber-Aktien o.N.122,80----+2,97%
14.05.2021 22:00:05
MEDICLIN AG Inhaber-Aktien o.N.4,300----0,00%14.05.2021 22:00:05
Medios AG Inhaber-Aktien o.N.34,900----+1,15%
14.05.2021 22:01:32
METRO AG Inhaber-Stammaktien o.N.9,958----+0,75%
14.05.2021 22:01:32
METRO AG Inhaber-Vorzugsakt. o.St.o.N.10,900----+1,87%
14.05.2021 22:00:05
MLP SE Inhaber-Aktien o.N.7,270----+0,14%
14.05.2021 22:00:04
MVV Energie AG Namens-Aktien o.N.27,800-----0,72%
14.05.2021 22:00:04
NORMA Group SE Namens-Aktien o.N.44,420----+1,80%
14.05.2021 22:01:32
OSRAM Licht AG Namens-Aktien o.N.52,60----+0,29%
14.05.2021 22:01:32
OVB Holding AG Inhaber-Aktien o.N.20,800----0,00%14.05.2021 22:00:05
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.11,350----+1,36%
14.05.2021 22:00:05
PATRIZIA AG Namens-Aktien o.N.21,250----+0,24%
14.05.2021 22:01:32
Petro Welt Technologies AG Inhaber-Aktien o.N.2,260-----0,46%
14.05.2021 22:00:03
PharmaSGP Holding SE Inhaber-Aktien o.N.19,150----+2,71%
14.05.2021 22:01:32
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.30,800-----1,92%
14.05.2021 22:01:32
ProSiebenSat.1 Media SE Namens-Aktien o.N.17,530----+3,91%
14.05.2021 22:01:32
PUMA SE Inhaber-Aktien o.N.90,22----+0,80%
14.05.2021 22:01:32
R. Stahl AG Namens-Aktien o.N.25,800-----1,56%
14.05.2021 22:00:05
RATIONAL AG Inhaber-Aktien o.N.772,00----+1,81%
14.05.2021 22:01:32
Rheinmetall AG Inhaber-Aktien o.N.85,76----+2,58%
14.05.2021 22:00:05
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.15,440----0,00%14.05.2021 22:00:04
RTL Group S.A. Actions au Porteur o.N.47,800----+0,76%
14.05.2021 22:01:32
SAF-HOLLAND SE Inhaber-Aktien EO 113,320----+4,48%
14.05.2021 22:01:32
Salzgitter AG Inhaber-Aktien o.N.26,660-----0,36%
14.05.2021 22:01:32
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.7,430----+0,27%
14.05.2021 22:01:32
Schaltbau Holding AG Namens-Aktien o.N.34,100----+0,15%
14.05.2021 22:01:32
Scout24 AG Namens-Aktien o.N.64,10-----0,12%
14.05.2021 22:01:32
SGL CARBON SE Inhaber-Aktien o.N.6,100----+0,66%
14.05.2021 22:01:32
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02155,80----+1,19%
14.05.2021 22:01:32
Sixt Leasing SE Inhaber-Aktien o.N.16,240----0,00%14.05.2021 22:00:05
Sixt SE Inhaber-Stammaktien o.N.120,00----+0,25%
14.05.2021 22:01:32
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.72,30----+1,11%
14.05.2021 22:01:32
Stabilus S.A. Actions au Porteur EO -,0165,55----+0,92%
14.05.2021 22:01:32
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,1151----+6,54%
14.05.2021 22:01:32
Ströer SE & Co. KGaA Inhaber-Aktien o.N.65,95----+2,97%
14.05.2021 22:00:05
SURTECO GROUP SE Inhaber-Aktien o.N.27,300----0,00%14.05.2021 22:00:05
Südzucker AG Inhaber-Aktien o.N.14,300----+1,13%
14.05.2021 22:00:05
Symrise AG Inhaber-Aktien o.N.104,50----0,00%14.05.2021 22:00:05
TAG Immobilien AG Inhaber-Aktien o.N.23,580----+2,43%
14.05.2021 22:00:05
TAKKT AG Inhaber-Aktien o.N.12,600----+0,48%
14.05.2021 22:01:32
Talanx AG Namens-Aktien o.N.35,020----+2,27%
14.05.2021 22:01:32
Tele Columbus AG Namens-Aktien o.N.3,290----0,00%14.05.2021 22:00:05
thyssenkrupp AG Inhaber-Aktien o.N.9,718----+0,54%
14.05.2021 22:00:05
TRATON SE Inhaber-Aktien o.N.27,040----+1,35%
14.05.2021 22:01:32
Uniper SE Namens-Aktien o.N.30,810----+1,37%
14.05.2021 22:01:32
United Labels AG Inhaber-Aktien o.N.2,300----+9,62%
14.05.2021 22:00:05
va-Q-tec AG Namens-Aktien o.N.31,350----+3,14%
14.05.2021 22:01:32
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.16,750----+1,80%
14.05.2021 22:01:32
Vita 34 AG Namens-Aktien o.N.16,550-----0,90%
14.05.2021 22:01:32
Volkswagen AG Inhaber-Stammaktien o.N.266,80----+3,26%
14.05.2021 22:00:05
Vossloh AG Inhaber-Aktien o.N.43,100----+2,36%
14.05.2021 22:00:05
Wacker Chemie AG Inhaber-Aktien o.N.125,05----+2,77%
14.05.2021 22:01:32
Wacker Neuson SE Namens-Aktien o.N.24,600----+0,81%
14.05.2021 22:01:32
WashTec AG Inhaber-Aktien o.N.56,20----+0,18%
14.05.2021 22:00:05
Westwing Group AG Inhaber-Aktien o.N.43,300----+4,49%
14.05.2021 22:01:32
windeln.de SE Inhaber-Aktien o.N.0,678----+0,32%
14.05.2021 22:01:32
Wüstenrot& Württembergische AG Namens-Aktien o.N.19,120----+0,95%
14.05.2021 22:01:32
Zalando SE Inhaber-Aktien o.N.84,14-----0,02%
14.05.2021 22:01:32
Zeal Network SE Namens-Aktien o.N.36,400-----2,55%
14.05.2021 22:01:32
zooplus AG Inhaber-Aktien o.N.218,00-----0,09%
14.05.2021 22:01:32

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.