Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.1,6301.0001,6201,6451.000+0,62%
21.01.2020 09:02:19
A.S. Création Tapeten AG Namens-Aktien o.N.16,70031016,40016,8003100,00%21.01.2020 09:04:34
Aareal Bank AG Inhaber-Aktien o.N.29,90051029,89029,930510-2,13%
21.01.2020 09:15:01
Accentro Real Estate AG Inhaber-Aktien o.N.7,5504007,5007,650400+1,35%
21.01.2020 09:03:36
ad pepper media Intl N.V. Aandelen aan toonder EO 0,052,8807002,9002,940700+2,84%
21.01.2020 09:05:16
Adler Modemärkte AG Inhaber-Aktien o.N.3,8701.3103,8403,9001.310+0,52%
21.01.2020 09:02:19
ADLER Real Estate AG Inhaber-Aktien o.N.12,90080012,90012,980800-0,15%
21.01.2020 09:09:38
ADO Properties S.A. Actions Nominatives o.N.30,26025030,04030,100250-0,27%
21.01.2020 09:15:03
Ahlers AG Namens-Aktien o.N.2,5601.2002,5202,6001.200+0,80%
21.01.2020 09:14:42
Airbus SE Aandelen op naam EO 1136,20400136,04136,06400-1,49%
21.01.2020 09:15:14
AKASOL AG Inhaber-Aktien o.N.45,15512043,20543,595120-3,99%
21.01.2020 09:14:54
alstria office REIT-AG Inhaber-Aktien o.N.17,20088017,16017,180880-0,92%
21.01.2020 09:13:54
AlzChem Group AG Inhaber-Aktien o.N.21,60024021,60021,800240+0,93%
21.01.2020 09:02:20
AMADEUS FIRE AG Inhaber-Aktien o.N.147,2070146,40147,0070-0,95%
21.01.2020 09:12:56
Aroundtown SA Bearer Shares EO -,018,0881.9008,1008,1081.900+0,32%
21.01.2020 09:15:14
artnet AG Namens-Aktien o.N.3,9404003,8404,060400+0,52%
21.01.2020 09:05:31
Aumann AG Inhaber-Aktien o.N.18,12030017,66017,840300-2,11%
21.01.2020 09:13:38
Aurubis AG Inhaber-Aktien o.N.52,8829052,5252,60290-2,05%
21.01.2020 09:15:09
Aves One AG Inhaber-Aktien o.N.12,40041012,30012,600410+0,82%
21.01.2020 09:01:37
Axel Springer SE vink.Namens-Aktien o.N.62,5525062,5562,75250+0,16%
21.01.2020 09:09:18
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.10,12040010,20010,340400+1,59%
21.01.2020 09:12:13
Bastei Lübbe AG Inhaber-Aktien o.N.2,8408002,8102,860800+0,72%
21.01.2020 09:02:17
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.14,88035014,70014,860350-0,54%
21.01.2020 09:10:09
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 154,4030054,3054,40300-0,73%
21.01.2020 09:15:00
BayWa AG vink. Namens-Aktien o.N.27,65040027,35027,600400-0,55%
21.01.2020 09:03:16
BEFESA S.A. Actions o.N.35,30015035,25035,450150+0,14%
21.01.2020 09:06:17
Bertrandt AG Inhaber-Aktien o.N.54,7015053,9054,20150-1,46%
21.01.2020 09:13:23
bet-at-home.com AG Inhaber-Aktien o.N.52,4012051,9052,10120-0,57%
21.01.2020 09:14:21
Bilfinger SE Inhaber-Aktien o.N.33,52025033,00033,100250-1,79%
21.01.2020 09:15:09
Biotest AG Stammaktien o.N.19,45027019,10019,300270-0,78%
21.01.2020 09:02:13
Biotest AG Vorzugsaktien o.St. o.N.20,50050020,45020,700500+0,74%
21.01.2020 09:03:37
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.8,9601.2008,9108,9451.200-0,67%
21.01.2020 09:09:15
Brenntag AG Namens-Aktien o.N.48,86031048,61048,630310-0,98%
21.01.2020 09:15:05
capsensixx AG Inhaber-Aktien o.N.7,6006807,4507,650680-0,67%
21.01.2020 09:02:11
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.5,1005005,0505,150500-0,98%
21.01.2020 09:01:31
CECONOMY AG Inhaber-Stammaktien o.N.5,2002.0005,1385,1542.000-1,12%
21.01.2020 09:14:39
Centrotec Sustainable AG Inhaber-Aktien o.N.15,22034015,06015,120340-0,26%
21.01.2020 09:14:23
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.106,00100105,00105,60100-1,13%
21.01.2020 09:13:59
comdirect bank AG Inhaber-Aktien o.N.13,62037013,52013,580370-0,30%
21.01.2020 09:13:52
Commerzbank AG Inhaber-Aktien o.N.5,1291.6005,0805,0811.600-1,74%
21.01.2020 09:15:07
Corestate Capital Holding S.A Actions au Porteur o.N.37,35030037,25037,350300-0,13%
21.01.2020 09:15:05
creditshelf AG Inhaber-Aktien o.N.52,5010051,5053,00100-0,96%
21.01.2020 09:09:06
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.60,1020060,0060,10200-0,41%
21.01.2020 09:15:07
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.5,1009905,0805,180990+1,20%
21.01.2020 09:12:47
Delivery Hero SE Namens-Aktien o.N.68,1615067,5067,58150-1,34%
21.01.2020 09:14:59
Delticom AG Namens-Aktien o.N.4,6503004,5404,700300+0,89%
21.01.2020 09:02:15
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.5,3009605,2605,300960+0,38%
21.01.2020 09:03:02
Dermapharm Holding SE Inhaber-Aktien o.N.36,80514037,03537,205140+1,17%
21.01.2020 09:15:07
Deutsche Beteiligungs AG Namens-Aktien o.N.40,30030040,15040,300300-0,25%
21.01.2020 09:08:38
Deutsche EuroShop AG Namens-Aktien o.N.25,38060025,28025,340600-0,08%
21.01.2020 09:11:19
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.19,30027018,80019,300270-2,08%
21.01.2020 09:02:02
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.16,00032015,95016,150320+0,95%
21.01.2020 09:13:55
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.14,3801.06014,28014,2901.060-0,49%
21.01.2020 09:15:03
Deutsche Wohnen SE Inhaber-Aktien o.N.37,23041037,14037,1504100,00%21.01.2020 09:14:41
DEUTZ AG Inhaber-Aktien o.N.5,1252.0005,0205,0252.000-1,57%
21.01.2020 09:13:51
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.19,33627019,00619,158270-1,20%
21.01.2020 09:14:48
DIC Asset AG Namens-Aktien o.N.16,40070016,46016,480700+0,37%
21.01.2020 09:14:33
DMG MORI AG Inhaber-Aktien o.N.42,60013042,45042,550130-0,12%
21.01.2020 09:09:02
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.32,98540032,66532,750400-1,27%
21.01.2020 09:12:25
Dürr AG Inhaber-Aktien o.N.29,73052529,24029,270525-1,62%
21.01.2020 09:15:09
EDAG Engineering Group AG Inhaber-Aktien SF -,0411,900----0,00%21.01.2020 09:07:51
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.60,209060,0060,8090+0,33%
21.01.2020 09:11:32
ElringKlinger AG Namens-Aktien o.N.7,0301.5006,8306,8601.500-2,85%
21.01.2020 09:15:04
elumeo SE Inhaber-Aktien o.N.1,3609001,4701,520900+19,51%
21.01.2020 09:02:41
ENCAVIS AG Inhaber-Aktien o.N.11,0601.00010,92010,9401.000-0,91%
21.01.2020 09:09:18
Evonik Industries AG Namens-Aktien o.N.25,83059025,70025,720590-0,23%
21.01.2020 09:15:09
Ferratum Oyj Registered Shares o.N.14,1809013,96014,06090-1,13%
21.01.2020 09:14:51
Fielmann AG Inhaber-Aktien o.N.72,5021072,3072,40210-0,28%
21.01.2020 09:11:33
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,5901.4103,5703,6301.410-1,11%
21.01.2020 09:06:30
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.71,5622070,8870,96220-1,06%
21.01.2020 09:14:59
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.39,40014038,35038,450140-3,03%
21.01.2020 09:14:37
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.43,48036042,46042,500360-2,93%
21.01.2020 09:15:05
Gateway Real Estate AG Inhaber-Aktien o.N.4,3401.1704,3004,3401.1700,00%21.01.2020 09:02:24
GEA Group AG Inhaber-Aktien o.N.28,66054028,25028,270540-1,29%
21.01.2020 09:15:07
Gerresheimer AG Inhaber-Aktien o.N.66,8023066,6566,80230-0,30%
21.01.2020 09:15:07
GESCO AG Namens-Aktien o.N.19,22026019,24019,400260+0,84%
21.01.2020 09:09:56
Global Fashion Group S.A. Bearer Shares EO -,011,87029391,8641,9598939+3,27%
21.01.2020 09:12:01
Godewind Immobilien AG Namens-Aktien o.N.4,8807004,8604,875700+0,41%
21.01.2020 09:10:14
GRAMMER AG Inhaber-Aktien o.N.31,60040031,45031,800400+0,16%
21.01.2020 09:03:02
Grand City Properties S.A. Actions au Porteur EO-,1022,62067022,44022,500670-0,97%
21.01.2020 09:14:47
GRENKE AG Namens-Aktien o.N.90,8520089,9090,15200-0,72%
21.01.2020 09:14:35
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.5,3309205,4605,630920+3,21%
21.01.2020 09:14:24
Haier Smart Home Co. Ltd. Registered Shares D YC 10,9902.1000,9850,9952.100+0,51%
21.01.2020 09:13:31
HAMBORNER REIT AG Inhaber-Aktien o.N.10,0241.00010,00210,0081.000+0,02%
21.01.2020 09:14:57
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.22,72050022,86022,880500-0,26%
21.01.2020 09:14:59
Hannover Rück SE Namens-Aktien o.N.178,20100177,80177,90100-0,39%
21.01.2020 09:15:04
Hapag-Lloyd AG Namens-Aktien o.N.76,80----+3,39%
21.01.2020 09:09:07
HAWESKO Holding AG Inhaber-Aktien o.N.33,70016033,10033,600160-0,60%
21.01.2020 09:03:52
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,97356.1000,9870,99556.100+3,89%
21.01.2020 09:14:48
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.46,76035046,46046,480350-0,64%
21.01.2020 09:14:44
HelloFresh SE Inhaber-Aktien o.N.23,20035023,30023,350350+0,65%
21.01.2020 09:14:46
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.85,6520085,1085,20200-0,76%
21.01.2020 09:15:05
Highlight Communications AG Inhaber-Aktien SF 14,200----0,00%21.01.2020 09:07:46
HOCHTIEF AG Inhaber-Aktien o.N.121,20150120,60120,70150+0,42%
21.01.2020 09:15:06
home24 SE Inhaber-Aktien o.N.5,8408705,7835,849870+1,19%
21.01.2020 09:14:47
HORNBACH Baumarkt AG Inhaber-Aktien o.N.21,60024021,40021,500240-0,93%
21.01.2020 09:12:16
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.60,2020059,8059,90200-0,66%
21.01.2020 09:13:20
HUGO BOSS AG Namens-Aktien o.N.44,88038045,17045,220380+4,56%
21.01.2020 09:15:09
HYPOPORT AG Namens-Aktien o.N.339,5050334,00336,5050-1,18%
21.01.2020 09:06:18
INDUS Holding AG Inhaber-Aktien o.N.39,35030038,90039,050300-1,27%
21.01.2020 09:06:29
innogy SE Inhaber-Aktien o.N.43,56023043,56043,630230+0,14%
21.01.2020 09:12:53
Instone Real Estate Group AG Inhaber-Aktien o.N.24,55021024,60024,650210+0,82%
21.01.2020 09:14:38
JOST Werke AG Inhaber-Aktien o.N.35,30015035,05035,250150-0,71%
21.01.2020 09:13:22
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.20,82050020,68020,780500-0,58%
21.01.2020 09:14:59
K+S Aktiengesellschaft Namens-Aktien o.N.10,2751.50010,10010,1051.500-1,99%
21.01.2020 09:15:05
KAP AG Inhaber-Aktien o.N.20,40025020,20020,8002500,00%21.01.2020 09:10:53
KION GROUP AG Inhaber-Aktien o.N.61,7225061,0261,08250-1,39%
21.01.2020 09:15:05
Klöckner & Co SE Namens-Aktien o.N.5,8551.8005,7905,8101.800-0,69%
21.01.2020 09:14:57
Knorr-Bremse AG Inhaber-Aktien o.N.95,0520094,8594,97200-0,62%
21.01.2020 09:14:12
Koenig & Bauer AG Inhaber-Aktien o.N.26,28040026,86027,000400+0,90%
21.01.2020 09:14:49
KRONES AG Inhaber-Aktien o.N.70,5525069,3069,60250-2,05%
21.01.2020 09:12:56
KUKA AG Inhaber-Aktien o.N.37,45014037,05037,300140-0,54%
21.01.2020 09:02:21
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.57,3020057,3057,40200+0,17%
21.01.2020 09:05:11
LANXESS AG Inhaber-Aktien o.N.56,1830055,8055,82300-0,85%
21.01.2020 09:15:09
LEG Immobilien AG Namens-Aktien o.N.109,40150109,00109,05150-0,37%
21.01.2020 09:15:07
Leifheit AG Inhaber-Aktien o.N.24,25021024,05024,3002100,00%21.01.2020 09:10:38
LEONI AG Namens-Aktien o.N.9,6868009,5609,616800-1,52%
21.01.2020 09:15:09
Logwin AG Namens-Aktien o.N.162,0040161,00162,0040+0,63%
21.01.2020 09:05:16
Lotto24 AG Namens-Aktien o.N.14,20036014,10014,4003600,00%21.01.2020 09:15:07
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.27,6008027,20028,000800,00%21.01.2020 09:01:28
Masterflex SE Inhaber-Aktien o.N.4,9001.0404,8204,8801.040+1,69%
21.01.2020 09:07:40
MAX Automation SE Namens-Aktien o.N.4,5401.1304,4604,5001.130-0,45%
21.01.2020 09:07:20
MBB SE Inhaber-Aktien o.N.73,007073,1073,6070+0,55%
21.01.2020 09:03:02
MEDICLIN AG Inhaber-Aktien o.N.5,2009905,1005,250990+0,99%
21.01.2020 09:01:28
METRO AG Inhaber-Stammaktien o.N.13,07077013,03013,035770+0,12%
21.01.2020 09:14:58
METRO AG Inhaber-Vorzugsakt. o.St.o.N.13,10040012,95013,0004000,00%21.01.2020 09:01:36
MLP SE Inhaber-Aktien o.N.5,6009005,5805,620900+0,18%
21.01.2020 09:13:30
MVV Energie AG Namens-Aktien o.N.28,50018028,10028,700180-0,71%
21.01.2020 09:08:06
NORMA Group SE Namens-Aktien o.N.36,38045035,84035,980450-1,54%
21.01.2020 09:15:07
OSRAM Licht AG Namens-Aktien o.N.45,72040045,50045,530400-0,33%
21.01.2020 09:15:05
OVB Holding AG Inhaber-Aktien o.N.17,00012016,80017,100120-0,59%
21.01.2020 09:02:10
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.24,20021023,90024,400210-0,42%
21.01.2020 09:06:27
PATRIZIA AG Namens-Aktien o.N.20,76050020,76020,920500+0,29%
21.01.2020 09:01:28
Petro Welt Technologies AG Inhaber-Aktien o.N.3,3609103,3103,390910-1,19%
21.01.2020 09:04:14
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.25,60020025,00025,400200-0,79%
21.01.2020 09:09:31
ProSiebenSat.1 Media SE Namens-Aktien o.N.13,3851.50013,39013,3951.500-0,52%
21.01.2020 09:15:09
PUMA SE Inhaber-Aktien o.N.76,4520075,8575,95200-1,69%
21.01.2020 09:14:58
R. Stahl AG Namens-Aktien o.N.32,00016032,20032,400160+0,63%
21.01.2020 09:02:16
RATIONAL AG Inhaber-Aktien o.N.730,00100721,00723,00100-1,17%
21.01.2020 09:13:18
Rheinmetall AG Inhaber-Aktien o.N.107,75150107,25107,45150-0,23%
21.01.2020 09:15:07
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.16,32070016,22016,260700-0,12%
21.01.2020 09:02:31
Rocket Internet SE Inhaber-Aktien o.N.21,40075021,38021,400750-0,28%
21.01.2020 09:15:09
RTL Group S.A. Actions au Porteur o.N.43,80035043,82043,840350-0,95%
21.01.2020 09:15:34
SAF HOLLAND S.A. Actions au Porteur EO-,017,1059007,0007,035900-0,71%
21.01.2020 09:13:37
Salzgitter AG Inhaber-Aktien o.N.15,82545015,56515,590450-2,01%
21.01.2020 09:15:05
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.9,6161.1009,4689,5021.100-2,05%
21.01.2020 09:15:10
Schaltbau Holding AG Namens-Aktien o.N.35,00015034,90035,100150+0,29%
21.01.2020 09:13:16
Scout24 AG Namens-Aktien o.N.62,3525061,3061,35250-1,45%
21.01.2020 09:13:31
SGL CARBON SE Inhaber-Aktien o.N.4,5761.2004,5524,5581.200+0,26%
21.01.2020 09:15:07
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0243,75012044,00044,150120+1,15%
21.01.2020 09:07:17
Sixt Leasing SE Inhaber-Aktien o.N.12,44041012,42012,480410+0,16%
21.01.2020 09:11:03
Sixt SE Inhaber-Stammaktien o.N.96,2520095,9096,00200-0,26%
21.01.2020 09:14:52
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.66,4020066,4066,50200+0,15%
21.01.2020 09:13:47
SLEEPZ AG Inhaber-Aktien o.N.0,09028.3700,07050,10419.240-2,08%
21.01.2020 09:03:27
SMT Scharf AG Inhaber-Aktien o.N.10,20051010,10010,150510+1,00%
21.01.2020 09:01:58
Stabilus S.A. Actions au Porteur EO -,0161,5020060,2560,50200-1,87%
21.01.2020 09:14:36
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,053348.0000,05310,053348.000-0,19%
21.01.2020 09:04:22
Ströer SE & Co. KGaA Inhaber-Aktien o.N.74,8521074,7574,80210-0,20%
21.01.2020 09:14:35
STS Group AG Inhaber-Aktien o.N.6,4158006,3016,399800+0,33%
21.01.2020 09:09:47
SURTECO GROUP SE Inhaber-Aktien o.N.20,40026020,30020,400260+1,00%
21.01.2020 09:06:20
Südzucker AG Inhaber-Aktien o.N.14,6601.10014,51014,5301.100-0,55%
21.01.2020 09:15:07
Symrise AG Inhaber-Aktien o.N.91,6620091,1891,22200-0,78%
21.01.2020 09:15:06
TAG Immobilien AG Inhaber-Aktien o.N.23,38065023,30023,3206500,00%21.01.2020 09:08:12
TAKKT AG Inhaber-Aktien o.N.12,16090011,98012,000900-0,83%
21.01.2020 09:12:07
Talanx AG Namens-Aktien o.N.45,92030045,62045,760300-0,74%
21.01.2020 09:08:58
Tele Columbus AG Namens-Aktien o.N.2,8741.0502,8582,8821.050+0,28%
21.01.2020 09:15:05
thyssenkrupp AG Inhaber-Aktien o.N.11,7903.90011,62011,6253.900-3,21%
21.01.2020 09:15:10
TLG IMMOBILIEN AG Inhaber-Aktien o.N.29,20040029,20029,250400+0,34%
21.01.2020 09:11:59
TOM TAILOR Holding SE Namens-Aktien o.N.2,0422.5002,0022,0502.500-0,30%
21.01.2020 09:02:20
TRATON SE Inhaber-Aktien o.N.23,75030023,50523,545300-0,78%
21.01.2020 09:14:27
Uniper SE Namens-Aktien o.N.29,27055029,06029,070550-1,86%
21.01.2020 09:15:08
United Labels AG Inhaber-Aktien o.N.1,3502.4001,2501,3002.400+2,04%
21.01.2020 09:03:02
va-Q-tec AG Namens-Aktien o.N.14,05037013,85013,950370-0,36%
21.01.2020 09:08:40
Vapiano SE Inhaber-Aktien o.N.3,6951.3703,6753,7851.370+2,80%
21.01.2020 09:03:02
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.16,10033015,85016,050330-1,25%
21.01.2020 09:02:21
Vita 34 AG Namens-Aktien o.N.12,45042012,35012,500420+0,41%
21.01.2020 09:10:33
Volkswagen AG Inhaber-Stammaktien o.N.181,00100179,90179,90100-1,07%
21.01.2020 09:15:09
Vossloh AG Inhaber-Aktien o.N.41,75030041,30041,550300-1,20%
21.01.2020 09:14:56
Wacker Chemie AG Inhaber-Aktien o.N.63,8024064,0064,14240+0,88%
21.01.2020 09:15:09
Wacker Neuson SE Namens-Aktien o.N.14,77070014,71014,750700-3,86%
21.01.2020 09:15:03
WashTec AG Inhaber-Aktien o.N.52,9020053,0053,40200+0,38%
21.01.2020 09:11:14
Westwing Group AG Inhaber-Aktien o.N.3,96151.2903,88553,9991.290-0,03%
21.01.2020 09:02:14
Wüstenrot& Württembergische AG Namens-Aktien o.N.19,38030019,42019,480300+0,10%
21.01.2020 09:10:27
Zalando SE Inhaber-Aktien o.N.46,10033045,70045,770330-1,34%
21.01.2020 09:15:05
Zeal Network SE Namens-Aktien o.N.19,56026019,36019,660260-0,41%
21.01.2020 09:13:47
zooplus AG Inhaber-Aktien o.N.80,407078,0078,5070-2,26%
21.01.2020 09:15:05

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.