Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.1,6403.0401,6501,6803.040+1,85%
04.08.2020 21:31:13
A.S. Création Tapeten AG Namens-Aktien o.N.13,60012013,40013,700120+0,75%
04.08.2020 21:31:17
Aareal Bank AG Inhaber-Aktien o.N.17,42030017,36017,490300+1,46%
04.08.2020 21:43:37
Accentro Real Estate AG Inhaber-Aktien o.N.9,5503309,3009,550330-1,06%
04.08.2020 21:31:13
ad pepper media Intl N.V. Aandelen aan toonder EO 0,053,4404803,3403,440480-1,18%
04.08.2020 21:31:13
Adler Modemärkte AG Inhaber-Aktien o.N.2,3006602,2802,340660+0,89%
04.08.2020 21:31:13
ADLER Real Estate AG Inhaber-Aktien o.N.13,18045013,36013,600450+2,45%
04.08.2020 21:34:02
ADO Properties S.A. Actions Nominatives o.N.23,96026023,92024,280260+0,50%
04.08.2020 21:38:28
Ahlers AG Namens-Aktien o.N.1,5006801,4901,630680+2,76%
04.08.2020 21:31:20
Airbus SE Aandelen op naam EO 165,4210065,4265,70100+3,41%
04.08.2020 21:31:13
AKASOL AG Inhaber-Aktien o.N.40,99513040,55040,995130+1,94%
04.08.2020 21:43:45
alstria office REIT-AG Inhaber-Aktien o.N.12,74080013,05013,180800+2,68%
04.08.2020 21:36:03
AlzChem Group AG Inhaber-Aktien o.N.18,30028018,50018,900280+2,21%
04.08.2020 21:31:21
AMADEUS FIRE AG Inhaber-Aktien o.N.99,907099,00100,0070-0,40%
04.08.2020 21:34:01
Aroundtown SA Bearer Shares EO -,015,0241.2254,9665,0261.225+0,61%
04.08.2020 21:43:01
artnet AG Namens-Aktien o.N.6,3001606,4506,550160+3,20%
04.08.2020 21:31:13
Aumann AG Inhaber-Aktien o.N.12,14050012,24012,520500+2,17%
04.08.2020 21:31:20
Aurubis AG Inhaber-Aktien o.N.57,2820057,2457,60200-0,21%
04.08.2020 21:43:37
Aves One AG Inhaber-Aktien o.N.9,0005708,8509,1005700,00%04.08.2020 21:31:21
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.8,1206307,9408,300630+0,25%
04.08.2020 21:31:14
Bastei Lübbe AG Inhaber-Aktien o.N.2,7601.9002,7002,7401.9000,00%04.08.2020 21:31:13
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.9,3505409,2609,420540+0,65%
04.08.2020 21:31:13
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 144,98030045,02045,120300+1,72%
04.08.2020 21:43:22
BayWa AG vink. Namens-Aktien o.N.27,30023027,05027,300230-0,18%
04.08.2020 21:43:37
BEFESA S.A. Actions o.N.33,65030032,20032,550300-3,74%
04.08.2020 21:43:37
Bertrandt AG Inhaber-Aktien o.N.32,50020032,05032,550200-0,47%
04.08.2020 21:38:11
bet-at-home.com AG Inhaber-Aktien o.N.34,55018034,40034,700180-1,15%
04.08.2020 21:38:57
Bilfinger SE Inhaber-Aktien o.N.15,13040015,25015,420400+3,46%
04.08.2020 21:38:28
Biotest AG Stammaktien o.N.22,40023022,40022,800230+0,90%
04.08.2020 21:31:13
Biotest AG Vorzugsaktien o.St. o.N.22,30014022,20022,4001400,00%04.08.2020 21:31:13
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.5,7109005,6705,695900+1,80%
04.08.2020 21:32:35
Brenntag AG Namens-Aktien o.N.53,1815053,3253,60150+0,76%
04.08.2020 21:40:42
capsensixx AG Inhaber-Aktien o.N.10,40048010,50010,600480+16,02%
04.08.2020 21:31:21
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.3,6601.6703,6003,9001.670+2,27%
04.08.2020 21:31:16
CECONOMY AG Inhaber-Stammaktien o.N.3,1741.9003,1643,2121.590-1,13%
04.08.2020 21:39:01
Centrotec SE Inhaber-Aktien o.N.14,06036013,98014,3003600,00%04.08.2020 21:42:43
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.96,107096,0097,1070-0,62%
04.08.2020 21:43:37
comdirect bank AG Inhaber-Aktien o.N.13,72037513,70013,800375+0,15%
04.08.2020 21:43:45
Commerzbank AG Inhaber-Aktien o.N.4,4772.7004,4774,5282.700+2,01%
04.08.2020 21:41:05
Corestate Capital Holding S.A Actions au Porteur o.N.18,08030017,85018,070300-1,76%
04.08.2020 21:34:01
creditshelf AG Inhaber-Aktien o.N.49,80011048,60050,00110-0,82%
04.08.2020 21:31:21
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.31,96019031,92032,160190-1,18%
04.08.2020 21:43:37
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.2,8701.7502,8602,9801.750+5,15%
04.08.2020 21:31:13
Delivery Hero SE Namens-Aktien o.N.98,9810099,98100,35100-1,30%
04.08.2020 21:34:01
Delticom AG Namens-Aktien o.N.2,4202.3002,2102,4602.300+0,45%
04.08.2020 21:31:13
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,3001.1904,2204,3201.190-1,17%
04.08.2020 21:31:14
Dermapharm Holding SE Inhaber-Aktien o.N.42,70512542,19042,590125-1,19%
04.08.2020 21:31:20
Deutsche Beteiligungs AG Namens-Aktien o.N.31,05020031,05031,450200-0,16%
04.08.2020 21:43:56
Deutsche EuroShop AG Namens-Aktien o.N.12,21050012,16012,430500+2,10%
04.08.2020 21:37:54
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.17,90010017,80018,100100+0,57%
04.08.2020 21:31:20
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.15,70023015,60016,000230-0,64%
04.08.2020 21:31:16
Deutsche Lufthansa AG vink.Namens-Aktien o.N.7,6942.7007,6727,7242.700+5,15%
04.08.2020 21:43:24
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.5,8051.1005,8055,8701.100+2,11%
04.08.2020 21:34:59
DEUTZ AG Inhaber-Aktien o.N.4,2961.4104,2664,3281.410-1,57%
04.08.2020 21:43:37
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.21,80514021,85022,050140+1,39%
04.08.2020 21:40:14
DIC Asset AG Namens-Aktien o.N.10,88056010,88010,9205600,00%04.08.2020 21:38:28
DMG MORI AG Inhaber-Aktien o.N.40,40013040,30040,500130-0,12%
04.08.2020 21:40:42
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.31,06520031,02031,210200-2,30%
04.08.2020 21:43:45
Dürr AG Inhaber-Aktien o.N.23,56030023,78023,940300+1,11%
04.08.2020 21:35:48
EDAG Engineering Group AG Inhaber-Aktien SF -,0411,900----0,00%04.08.2020 21:39:23
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.69,607369,2070,2073+0,29%
04.08.2020 21:31:13
ElringKlinger AG Namens-Aktien o.N.5,3501.2005,3005,3601.200-2,93%
04.08.2020 21:43:45
elumeo SE Inhaber-Aktien o.N.2,160----+11,11%
04.08.2020 21:30:16
ENCAVIS AG Inhaber-Aktien o.N.13,50045013,52013,600450+1,05%
04.08.2020 21:43:56
Evonik Industries AG Namens-Aktien o.N.23,90026023,77023,880260+1,76%
04.08.2020 21:43:37
Ferratum Oyj Registered Shares o.N.3,4007003,3003,430675+1,54%
04.08.2020 21:33:50
Fielmann AG Inhaber-Aktien o.N.62,4010062,3062,50100-0,24%
04.08.2020 21:43:37
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,1001.6403,0503,1001.640-0,33%
04.08.2020 21:31:13
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.33,08020033,24033,700200+1,96%
04.08.2020 21:35:02
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.29,35018028,65028,900180-1,88%
04.08.2020 21:31:13
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.36,32020036,16036,320200-1,42%
04.08.2020 21:41:04
Gateway Real Estate AG Inhaber-Aktien o.N.3,4201.5003,3403,4601.5000,00%04.08.2020 21:31:20
GEA Group AG Inhaber-Aktien o.N.31,76020030,73030,860200-3,12%
04.08.2020 21:43:37
Gerresheimer AG Inhaber-Aktien o.N.96,0010095,7596,00100-2,35%
04.08.2020 21:38:31
GESCO AG Namens-Aktien o.N.15,75033015,55015,7503300,00%04.08.2020 21:31:13
Global Fashion Group S.A. Bearer Shares EO -,015,1893005,1515,289300+5,77%
04.08.2020 21:31:21
GRAMMER AG Inhaber-Aktien o.N.16,70040015,15015,500400-9,01%
04.08.2020 21:31:13
Grand City Properties S.A. Actions au Porteur EO-,1020,50030020,36020,500300+1,39%
04.08.2020 21:31:17
GRENKE AG Namens-Aktien o.N.65,9010065,3065,701000,00%04.08.2020 21:43:42
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.5,7709005,5905,750900-1,41%
04.08.2020 21:31:20
Haier Smart Home Co. Ltd. Registered Shares D YC 10,81462.5000,8000,8152.5000,00%04.08.2020 21:31:21
HAMBORNER REIT AG Inhaber-Aktien o.N.8,5937208,3818,481720-1,35%
04.08.2020 21:43:56
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.15,32040015,04015,180400+0,80%
04.08.2020 21:43:37
Hannover Rück SE Namens-Aktien o.N.145,00100144,30145,10100-1,84%
04.08.2020 21:43:45
Hapag-Lloyd AG Namens-Aktien o.N.47,30013046,80047,600130-0,11%
04.08.2020 21:31:14
HAWESKO Holding AG Inhaber-Aktien o.N.40,50013039,90041,000130+1,27%
04.08.2020 21:31:13
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,75257.8900,76050,7827.890-2,62%
04.08.2020 21:39:22
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.38,54016038,00038,340160-0,05%
04.08.2020 21:43:56
HelloFresh SE Inhaber-Aktien o.N.47,96015047,44047,800150-0,17%
04.08.2020 21:32:17
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.73,9010073,5073,95100-0,20%
04.08.2020 21:43:37
Highlight Communications AG Inhaber-Aktien SF 14,200----0,00%04.08.2020 21:39:23
HOCHTIEF AG Inhaber-Aktien o.N.71,9020072,0572,40200+2,71%
04.08.2020 21:43:42
home24 SE Inhaber-Aktien o.N.10,34849010,30610,438490+5,49%
04.08.2020 21:35:06
HORNBACH Baumarkt AG Inhaber-Aktien o.N.32,50016032,70032,750160+1,08%
04.08.2020 21:31:14
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.81,908082,1082,3080+0,24%
04.08.2020 21:31:15
HUGO BOSS AG Namens-Aktien o.N.22,57030022,72022,800300-1,13%
04.08.2020 21:35:40
HYPOPORT SE Namens-Aktien o.N.415,0020414,50415,0020-0,84%
04.08.2020 21:40:42
INDUS Holding AG Inhaber-Aktien o.N.29,65021029,80029,950210+0,85%
04.08.2020 21:43:45
Instone Real Estate Group AG Inhaber-Aktien o.N.22,15023022,10022,350230+0,45%
04.08.2020 21:43:45
JOST Werke AG Inhaber-Aktien o.N.32,25020031,55032,150200-1,10%
04.08.2020 21:31:19
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.25,38024025,38025,440240-2,01%
04.08.2020 21:38:28
K+S Aktiengesellschaft Namens-Aktien o.N.5,9462.1005,9345,9782.100+4,00%
04.08.2020 21:43:56
KAP AG Inhaber-Aktien o.N.12,40020012,10012,7002000,00%04.08.2020 21:31:20
KION GROUP AG Inhaber-Aktien o.N.66,0410065,6866,04100-2,12%
04.08.2020 21:43:45
Klöckner & Co SE Namens-Aktien o.N.5,3801.1305,3455,3901.130-1,84%
04.08.2020 21:43:37
Knorr-Bremse AG Inhaber-Aktien o.N.101,2410099,64100,32100-1,19%
04.08.2020 21:43:56
Koenig & Bauer AG Inhaber-Aktien o.N.19,05032018,86019,140320-0,11%
04.08.2020 21:43:37
KRONES AG Inhaber-Aktien o.N.55,8015055,8556,10150-0,53%
04.08.2020 21:43:56
KUKA AG Inhaber-Aktien o.N.37,50014037,30038,0001400,00%04.08.2020 21:31:13
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.67,608769,7070,1087+3,41%
04.08.2020 21:31:13
LANXESS AG Inhaber-Aktien o.N.44,70015044,31044,680150-0,81%
04.08.2020 21:43:37
LEG Immobilien AG Namens-Aktien o.N.120,1250121,00121,6450+1,37%
04.08.2020 21:43:56
Leifheit AG Inhaber-Aktien o.N.27,00019027,10027,5001900,00%04.08.2020 21:31:13
LEONI AG Namens-Aktien o.N.7,2108007,2157,275800+0,21%
04.08.2020 21:43:56
Logwin AG Namens-Aktien o.N.129,0045119,00130,0045-6,30%
04.08.2020 21:31:19
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.25,60020025,00026,000200-0,79%
04.08.2020 21:31:13
Masterflex SE Inhaber-Aktien o.N.4,5201.1604,3204,4801.160-2,70%
04.08.2020 21:31:13
MAX Automation SE Namens-Aktien o.N.3,3601.5003,3903,4301.5000,00%04.08.2020 21:31:20
MBB SE Inhaber-Aktien o.N.60,008561,2062,0085+2,68%
04.08.2020 21:31:13
MEDICLIN AG Inhaber-Aktien o.N.4,0601.2803,9204,1601.280-0,51%
04.08.2020 21:31:13
Medios AG Inhaber-Aktien o.N.37,90020037,90038,000200+1,88%
04.08.2020 21:31:20
METRO AG Inhaber-Stammaktien o.N.8,3206508,2328,312650-0,41%
04.08.2020 21:37:57
METRO AG Inhaber-Vorzugsakt. o.St.o.N.8,8207058,5408,960705-1,61%
04.08.2020 21:31:20
MLP SE Inhaber-Aktien o.N.5,3201.0005,2905,3401.000-0,19%
04.08.2020 21:38:57
MVV Energie AG Namens-Aktien o.N.26,80019026,60027,0001900,00%04.08.2020 21:31:13
NORMA Group SE Namens-Aktien o.N.24,14030024,02024,200300+1,26%
04.08.2020 21:34:28
OSRAM Licht AG Namens-Aktien o.N.44,46020044,03044,310200-0,29%
04.08.2020 21:31:14
OVB Holding AG Inhaber-Aktien o.N.17,40012017,10017,600120+0,59%
04.08.2020 21:38:30
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.8,8105609,0209,340560-3,11%
04.08.2020 21:31:13
PATRIZIA AG Namens-Aktien o.N.23,05027023,00023,2002700,00%04.08.2020 21:31:13
Petro Welt Technologies AG Inhaber-Aktien o.N.2,1302.6001,9702,2702.600-1,01%
04.08.2020 21:31:13
PharmaSGP Holding SE Inhaber-Aktien o.N.30,45017029,70030,300170+0,85%
04.08.2020 21:20:10
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.16,40031016,20016,900310+1,89%
04.08.2020 21:31:13
ProSiebenSat.1 Media SE Namens-Aktien o.N.9,1861.1009,1149,2441.090+5,27%
04.08.2020 21:31:15
PUMA SE Inhaber-Aktien o.N.64,4615064,1064,48150-2,64%
04.08.2020 21:43:56
R. Stahl AG Namens-Aktien o.N.20,00027019,50019,900270-1,02%
04.08.2020 21:31:15
RATIONAL AG Inhaber-Aktien o.N.525,5020508,00514,0020-1,84%
04.08.2020 21:43:56
Rheinmetall AG Inhaber-Aktien o.N.82,7010082,6083,18100+1,05%
04.08.2020 21:43:56
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.17,50035017,50017,700350+0,11%
04.08.2020 21:43:37
Rocket Internet SE Inhaber-Aktien o.N.18,46050018,33018,510500-0,49%
04.08.2020 21:43:22
RTL Group S.A. Actions au Porteur o.N.29,18030028,78029,140300+1,91%
04.08.2020 21:43:37
SAF HOLLAND SE Inhaber-Aktien EO 15,6605405,5605,650540-0,89%
04.08.2020 21:43:56
Salzgitter AG Inhaber-Aktien o.N.11,97550012,00012,095500+0,93%
04.08.2020 21:43:56
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.6,5159306,5156,610930+2,04%
04.08.2020 21:43:37
Schaltbau Holding AG Namens-Aktien o.N.26,50013026,60026,900130+1,53%
04.08.2020 21:31:20
Scout24 AG Namens-Aktien o.N.74,1510073,3073,70100-0,74%
04.08.2020 21:43:42
SGL CARBON SE Inhaber-Aktien o.N.3,3051.0003,2753,3751.000-1,36%
04.08.2020 21:34:28
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02131,60-----2,93%
04.08.2020 21:19:15
Sixt Leasing SE Inhaber-Aktien o.N.16,96030017,08017,280300+2,77%
04.08.2020 21:31:15
Sixt SE Inhaber-Stammaktien o.N.64,759564,6065,0095+2,22%
04.08.2020 21:31:13
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.42,75013042,60043,050130+4,16%
04.08.2020 21:43:42
SMT Scharf AG Inhaber-Aktien o.N.8,1406308,0008,400630-0,25%
04.08.2020 21:31:13
Stabilus S.A. Actions au Porteur EO -,0142,42015041,64042,140150-1,28%
04.08.2020 21:43:37
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,049750.4040,04960,050350.404+0,20%
04.08.2020 21:41:41
Ströer SE & Co. KGaA Inhaber-Aktien o.N.58,1520059,3059,70200+0,08%
04.08.2020 21:43:42
STS Group AG Inhaber-Aktien o.N.2,5102.0502,4402,6502.050-0,81%
04.08.2020 21:31:20
SURTECO GROUP SE Inhaber-Aktien o.N.20,60025020,60021,000250+0,98%
04.08.2020 21:31:13
Südzucker AG Inhaber-Aktien o.N.14,36050014,24014,300500+0,57%
04.08.2020 21:31:13
Symrise AG Inhaber-Aktien o.N.106,55100106,80107,20100-1,39%
04.08.2020 21:38:31
TAG Immobilien AG Inhaber-Aktien o.N.23,30030023,46023,580300+0,43%
04.08.2020 21:43:37
TAKKT AG Inhaber-Aktien o.N.10,66054011,12011,240540+5,70%
04.08.2020 21:31:13
Talanx AG Namens-Aktien o.N.32,16019031,58031,780190+0,19%
04.08.2020 21:38:31
Tele Columbus AG Namens-Aktien o.N.3,5409003,6053,655900+3,30%
04.08.2020 21:31:16
thyssenkrupp AG Inhaber-Aktien o.N.6,7767506,8146,850750+1,67%
04.08.2020 21:31:13
TRATON SE Inhaber-Aktien o.N.16,23860016,35016,518600+0,62%
04.08.2020 21:43:45
Uniper SE Namens-Aktien o.N.30,14020030,08030,340200+0,40%
04.08.2020 21:31:19
United Labels AG Inhaber-Aktien o.N.1,4008701,4401,670870+6,67%
04.08.2020 21:31:13
va-Q-tec AG Namens-Aktien o.N.16,40030016,85017,150300+4,66%
04.08.2020 21:31:19
Vapiano SE Inhaber-Aktien o.N.0,49011.0900,4510,47411.090+0,22%
04.08.2020 21:31:19
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.11,30046011,20011,400460+0,45%
04.08.2020 21:43:45
Vita 34 AG Namens-Aktien o.N.11,85044011,80012,100440+0,85%
04.08.2020 21:31:13
Volkswagen AG Inhaber-Stammaktien o.N.144,00100143,90144,50100+4,28%
04.08.2020 21:38:31
Vossloh AG Inhaber-Aktien o.N.38,05016037,90038,300160+0,13%
04.08.2020 21:31:13
Wacker Chemie AG Inhaber-Aktien o.N.77,4810077,0477,32100-2,43%
04.08.2020 21:43:45
Wacker Neuson SE Namens-Aktien o.N.15,22040015,30015,440400-0,20%
04.08.2020 21:43:56
WashTec AG Inhaber-Aktien o.N.34,20018033,90034,300180-1,31%
04.08.2020 21:33:00
Westwing Group AG Inhaber-Aktien o.N.13,92236014,02614,098360+0,42%
04.08.2020 21:42:52
Wüstenrot& Württembergische AG Namens-Aktien o.N.14,74042014,52014,700420-1,22%
04.08.2020 21:43:37
Zalando SE Inhaber-Aktien o.N.62,6210063,0863,34100-1,53%
04.08.2020 21:43:56
Zeal Network SE Namens-Aktien o.N.36,10015035,65036,050150-0,97%
04.08.2020 21:29:59
zooplus AG Inhaber-Aktien o.N.143,8040143,60145,0040-2,05%
04.08.2020 21:31:13

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.