Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.21,580-----0,92%
23.01.2020 22:01:21
11 88 0 Solutions AG Inhaber-Aktien o.N.1,575-----0,63%
23.01.2020 22:01:21
3U Holding AG Inhaber-Aktien o.N.1,595----+0,64%
23.01.2020 22:00:00
4basebio AG Namens-Aktien o.N.1,670----+0,61%
23.01.2020 22:01:21
4SC AG Inhaber-Aktien o.N.2,570----+2,94%
23.01.2020 22:00:00
A.S. Création Tapeten AG Namens-Aktien o.N.15,900----+1,28%
23.01.2020 22:00:00
Aareal Bank AG Inhaber-Aktien o.N.29,690-----0,17%
23.01.2020 22:01:21
Accentro Real Estate AG Inhaber-Aktien o.N.7,600----+1,34%
23.01.2020 22:00:01
ad pepper media Intl N.V. Aandelen aan toonder EO 0,053,150-----1,94%
23.01.2020 21:59:59
adidas AG Namens-Aktien o.N.310,95-----0,70%
23.01.2020 22:01:21
Adler Modemärkte AG Inhaber-Aktien o.N.3,810----+3,19%
23.01.2020 21:59:57
ADLER Real Estate AG Inhaber-Aktien o.N.12,900-----2,03%
23.01.2020 22:00:00
ADO Properties S.A. Actions Nominatives o.N.29,560-----1,46%
23.01.2020 22:01:21
ADVA Optical Networking SE Inhaber-Aktien o.N.8,030-----1,37%
23.01.2020 22:01:21
Ahlers AG Namens-Aktien o.N.2,520----0,00%23.01.2020 22:00:00
Airbus SE Aandelen op naam EO 1136,24-----1,42%
23.01.2020 22:01:21
AIXTRON SE Namens-Aktien o.N.9,578-----0,47%
23.01.2020 22:01:21
AKASOL AG Inhaber-Aktien o.N.41,850-----4,89%
23.01.2020 22:01:21
All for One Group AG Namens-Aktien o.N.54,20-----1,12%
23.01.2020 22:00:01
Allianz SE vink.Namens-Aktien o.N.219,40----+0,16%
23.01.2020 21:59:58
alstria office REIT-AG Inhaber-Aktien o.N.17,450----+0,23%
23.01.2020 22:01:21
AlzChem Group AG Inhaber-Aktien o.N.21,000----0,00%23.01.2020 22:00:00
AMADEUS FIRE AG Inhaber-Aktien o.N.150,20----+2,70%
23.01.2020 22:01:21
Aroundtown SA Bearer Shares EO -,018,156----+0,49%
23.01.2020 22:00:00
artnet AG Namens-Aktien o.N.3,860-----2,54%
23.01.2020 22:01:21
ATOSS Software AG Inhaber-Aktien o.N.148,00-----0,67%
23.01.2020 22:01:21
Aumann AG Inhaber-Aktien o.N.17,780-----3,53%
23.01.2020 22:01:21
Aurubis AG Inhaber-Aktien o.N.54,04-----1,48%
23.01.2020 22:01:21
Aves One AG Inhaber-Aktien o.N.12,500-----3,25%
23.01.2020 21:59:59
Axel Springer SE vink.Namens-Aktien o.N.62,75-----0,16%
23.01.2020 22:01:21
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.9,870-----4,28%
23.01.2020 22:00:01
BASF SE Namens-Aktien o.N.63,45-----1,23%
23.01.2020 21:59:57
Basler AG Inhaber-Aktien o.N.56,90----+0,89%
23.01.2020 22:01:21
Bastei Lübbe AG Inhaber-Aktien o.N.2,770----+0,37%
23.01.2020 22:00:00
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.14,560----+0,28%
23.01.2020 22:00:00
Bayer AG Namens-Aktien o.N.74,47-----0,20%
23.01.2020 21:59:39
Bayerische Motoren Werke AG Stammaktien EO 169,83-----1,23%
23.01.2020 22:01:21
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 153,80-----0,28%
23.01.2020 22:01:21
BayWa AG vink. Namens-Aktien o.N.27,350----+0,18%
23.01.2020 22:01:21
BB Biotech AG Namens-Aktien SF 0,2059,15----0,00%23.01.2020 21:39:22
Bechtle AG Inhaber-Aktien o.N.136,50-----0,66%
23.01.2020 22:01:21
BEFESA S.A. Actions o.N.37,850-----3,05%
23.01.2020 22:00:00
Beiersdorf AG Inhaber-Aktien o.N.104,05-----0,43%
23.01.2020 22:01:21
Bertrandt AG Inhaber-Aktien o.N.53,80-----0,19%
23.01.2020 21:59:59
bet-at-home.com AG Inhaber-Aktien o.N.55,25-----1,08%
23.01.2020 22:01:21
Bilfinger SE Inhaber-Aktien o.N.32,480----+0,25%
23.01.2020 21:59:57
Biofrontera AG Namens-Aktien o.N.4,950-----0,51%
23.01.2020 22:00:01
Biotest AG Stammaktien o.N.19,950----+1,83%
23.01.2020 22:01:21
Biotest AG Vorzugsaktien o.St. o.N.20,750----+0,24%
23.01.2020 22:00:00
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.9,095----+1,17%
23.01.2020 22:01:21
Brenntag AG Namens-Aktien o.N.48,860-----2,44%
23.01.2020 22:00:00
CANCOM SE Inhaber-Aktien o.N.54,80----+1,93%
23.01.2020 22:00:00
capsensixx AG Inhaber-Aktien o.N.7,550-----2,01%
23.01.2020 22:00:00
Carl Zeiss Meditec AG Inhaber-Aktien o.N.119,30-----0,08%
23.01.2020 22:01:21
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.4,780-----2,47%
23.01.2020 21:59:59
CECONOMY AG Inhaber-Stammaktien o.N.4,884-----1,24%
23.01.2020 22:01:13
CENIT AG Inhaber-Aktien o.N.12,650-----1,19%
23.01.2020 22:01:21
Centrotec Sustainable AG Inhaber-Aktien o.N.14,560-----0,96%
23.01.2020 22:00:01
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.104,60-----2,44%
23.01.2020 22:00:01
comdirect bank AG Inhaber-Aktien o.N.13,600-----0,15%
23.01.2020 21:59:57
Commerzbank AG Inhaber-Aktien o.N.5,089-----0,14%
23.01.2020 22:01:21
CompuGroup Medical SE Inhaber-Aktien o.N.60,25-----5,39%
23.01.2020 22:01:21
Continental AG Inhaber-Aktien o.N.107,48-----2,76%
23.01.2020 22:01:21
Corestate Capital Holding S.A Actions au Porteur o.N.39,450----+0,25%
23.01.2020 22:01:21
Covestro AG Inhaber-Aktien o.N.39,900-----1,14%
23.01.2020 22:01:21
creditshelf AG Inhaber-Aktien o.N.53,00----+2,86%
23.01.2020 22:00:00
CropEnergies AG Inhaber-Aktien o.N.10,900----+3,44%
23.01.2020 22:01:21
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.60,10----+0,67%
23.01.2020 22:01:21
Daimler AG Namens-Aktien o.N.44,665-----1,23%
23.01.2020 22:01:21
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.49,400----+2,89%
23.01.2020 22:00:01
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.5,640----+1,49%
23.01.2020 22:01:21
Delivery Hero SE Namens-Aktien o.N.69,24-----0,55%
23.01.2020 22:01:21
Delticom AG Namens-Aktien o.N.4,570----+12,50%
23.01.2020 22:00:00
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.5,300----+1,53%
23.01.2020 22:01:21
Dermapharm Holding SE Inhaber-Aktien o.N.37,715----+0,29%
23.01.2020 21:59:57
Deutsche Bank AG Namens-Aktien o.N.7,729----+2,29%
23.01.2020 21:59:57
Deutsche Beteiligungs AG Namens-Aktien o.N.40,250----+0,13%
23.01.2020 22:00:00
Deutsche Börse AG Namens-Aktien o.N.148,35-----0,67%
23.01.2020 22:01:21
Deutsche EuroShop AG Namens-Aktien o.N.25,240----+1,35%
23.01.2020 22:00:01
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.18,900----+0,53%
23.01.2020 22:00:01
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.15,650----+1,29%
23.01.2020 22:01:21
Deutsche Lufthansa AG vink.Namens-Aktien o.N.14,555-----1,76%
23.01.2020 22:01:21
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.14,300-----0,63%
23.01.2020 22:01:21
Deutsche Post AG Namens-Aktien o.N.33,100-----1,37%
23.01.2020 22:00:00
Deutsche Telekom AG Namens-Aktien o.N.14,700-----0,97%
23.01.2020 22:00:01
Deutsche Wohnen SE Inhaber-Aktien o.N.37,720----+0,96%
23.01.2020 22:01:21
DEUTZ AG Inhaber-Aktien o.N.4,698-----6,65%
23.01.2020 22:00:00
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.18,794-----2,13%
23.01.2020 22:01:21
Dialog Semiconductor PLC Registered Shares LS -,1043,250----+0,66%
23.01.2020 22:01:21
DIC Asset AG Namens-Aktien o.N.16,600----0,00%23.01.2020 22:01:21
Diebold Nixdorf Inc. Registered Shares DL 1,259,480----+1,00%
23.01.2020 21:59:57
DMG MORI AG Inhaber-Aktien o.N.42,200----+1,07%
23.01.2020 22:00:01
Dr. Hönle AG Inhaber-Aktien o.N.47,800-----1,16%
23.01.2020 22:00:00
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.38,600----+0,66%
23.01.2020 22:01:21
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.51,50----+1,58%
23.01.2020 22:00:01
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.32,545-----0,80%
23.01.2020 22:00:00
Dürr AG Inhaber-Aktien o.N.28,290-----2,48%
23.01.2020 22:01:21
E.ON SE Namens-Aktien o.N.10,326----+0,78%
23.01.2020 21:59:57
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.191,60----+0,42%
23.01.2020 22:01:21
ecotel communication ag Inhaber-Aktien o.N.6,750----+0,76%
23.01.2020 22:00:00
EDAG Engineering Group AG Inhaber-Aktien SF -,0411,900----0,00%23.01.2020 21:39:27
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.60,00-----0,67%
23.01.2020 21:59:59
Elmos Semiconductor AG Inhaber-Aktien o.N.29,150----+0,17%
23.01.2020 22:00:00
ElringKlinger AG Namens-Aktien o.N.6,660-----2,38%
23.01.2020 22:01:21
elumeo SE Inhaber-Aktien o.N.1,290----+6,31%
23.01.2020 22:01:15
ENCAVIS AG Inhaber-Aktien o.N.10,860----+1,69%
23.01.2020 22:01:21
Epigenomics AG Namens-Aktien o.N.1,400-----1,09%
23.01.2020 22:00:00
euromicron AG Namens-Aktien o.N.0,0882----+4,17%
23.01.2020 22:00:00
Evonik Industries AG Namens-Aktien o.N.25,620-----0,77%
23.01.2020 22:01:21
Evotec SE Inhaber-Aktien o.N.25,540-----0,58%
23.01.2020 22:01:21
exceet Group SA Bearer Red.Shares A o.N.4,880-----0,83%
23.01.2020 22:00:00
Fabasoft AG Inhaber-Aktien o.N.26,100----+1,54%
23.01.2020 22:00:01
Ferratum Oyj Registered Shares o.N.13,380-----5,14%
23.01.2020 22:01:21
Fielmann AG Inhaber-Aktien o.N.72,40-----0,48%
23.01.2020 22:00:01
First Sensor AG Inhaber-Aktien o.N.38,050-----0,26%
23.01.2020 22:01:21
FORTEC Elektronik AG Inhaber-Aktien o.N.20,300-----1,75%
23.01.2020 22:00:01
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,630-----1,39%
23.01.2020 22:00:00
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.70,16----+0,26%
23.01.2020 22:00:01
freenet AG Namens-Aktien o.N.20,030----+0,40%
23.01.2020 22:01:21
Fresenius Medical Care KGaA Inhaber-Aktien o.N.69,84----+1,06%
23.01.2020 22:01:21
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.48,235-----0,99%
23.01.2020 22:00:00
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.38,050-----1,58%
23.01.2020 22:00:01
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.41,820-----1,05%
23.01.2020 22:00:00
Fyber N.V. Namensaktien EO -,100,212-----5,56%
23.01.2020 22:00:00
Gateway Real Estate AG Inhaber-Aktien o.N.4,340----0,00%23.01.2020 22:00:00
GEA Group AG Inhaber-Aktien o.N.28,030----+0,18%
23.01.2020 22:00:01
Geratherm Medical AG Inhaber-Aktien o.N.8,900-----1,70%
23.01.2020 22:00:00
Gerresheimer AG Inhaber-Aktien o.N.68,30----+3,44%
23.01.2020 22:00:01
GESCO AG Namens-Aktien o.N.19,220-----2,18%
23.01.2020 22:01:21
GFT Technologies SE Inhaber-Aktien o.N.11,940-----0,83%
23.01.2020 22:01:21
Gigaset AG Inhaber-Aktien o.N.0,349----+2,10%
23.01.2020 22:00:01
GK Software SE Inhaber-Aktien O.N.76,20-----2,11%
23.01.2020 22:00:01
Global Fashion Group S.A. Bearer Shares EO -,011,974----+1,04%
23.01.2020 22:00:00
Godewind Immobilien AG Namens-Aktien o.N.5,160----+9,26%
23.01.2020 22:01:21
GRAMMER AG Inhaber-Aktien o.N.30,700----0,00%23.01.2020 22:00:01
Grand City Properties S.A. Actions au Porteur EO-,1022,940----+0,17%
23.01.2020 21:59:59
GRENKE AG Namens-Aktien o.N.90,60-----0,17%
23.01.2020 22:01:21
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.5,370-----3,21%
23.01.2020 21:59:59
Haier Smart Home Co. Ltd. Registered Shares D YC 10,995-----1,02%
23.01.2020 22:00:00
HAMBORNER REIT AG Inhaber-Aktien o.N.10,050----+0,18%
23.01.2020 21:59:57
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.22,740-----0,88%
23.01.2020 22:00:01
Hannover Rück SE Namens-Aktien o.N.178,50----+0,22%
23.01.2020 22:00:00
Hapag-Lloyd AG Namens-Aktien o.N.75,70----+1,46%
23.01.2020 22:00:00
HAWESKO Holding AG Inhaber-Aktien o.N.33,600-----0,60%
23.01.2020 22:00:00
Heidelberg Pharma AG Inhaber-Aktien o.N.2,710----+1,55%
23.01.2020 22:01:21
HeidelbergCement AG Inhaber-Aktien o.N.64,62----+0,90%
23.01.2020 21:59:59
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,953-----1,22%
23.01.2020 22:01:21
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.45,420-----2,62%
23.01.2020 22:01:21
HelloFresh SE Inhaber-Aktien o.N.22,750-----2,14%
23.01.2020 22:01:21
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.86,00----+0,12%
23.01.2020 21:59:57
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N94,10----+0,04%
23.01.2020 22:00:01
Highlight Communications AG Inhaber-Aktien SF 14,200----0,00%23.01.2020 21:39:22
HOCHTIEF AG Inhaber-Aktien o.N.111,00-----6,51%
23.01.2020 22:00:00
HolidayCheck Group AG Inhaber-Aktien o.N.2,540-----2,79%
23.01.2020 22:01:21
home24 SE Inhaber-Aktien o.N.5,786-----6,40%
23.01.2020 22:00:00
HORNBACH Baumarkt AG Inhaber-Aktien o.N.21,500----0,00%23.01.2020 22:00:00
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.58,40----+0,34%
23.01.2020 21:59:57
HUGO BOSS AG Namens-Aktien o.N.44,860-----0,99%
23.01.2020 22:01:21
HYPOPORT AG Namens-Aktien o.N.345,00-----6,18%
23.01.2020 22:01:21
INDUS Holding AG Inhaber-Aktien o.N.37,200-----2,36%
23.01.2020 22:00:00
Infineon Technologies AG Namens-Aktien o.N.21,645----+1,98%
23.01.2020 22:01:21
init innov.in traffic syst.SE Inhaber-Aktien o.N.23,000----+4,15%
23.01.2020 22:01:21
innogy SE Inhaber-Aktien o.N.43,380-----0,34%
23.01.2020 22:01:21
Instone Real Estate Group AG Inhaber-Aktien o.N.25,250-----1,39%
23.01.2020 22:00:00
INTERSHOP Communications AG Inhaber-Aktien o.N.0,974-----0,82%
23.01.2020 22:01:21
InTiCa Systems AG Inhaber-Aktien o.N.8,300----0,00%23.01.2020 22:00:00
InVision AG Inhaber-Aktien o.N.23,800----+0,85%
23.01.2020 22:00:01
ISRA VISION AG Inhaber-Aktien o.N.36,620----+3,71%
23.01.2020 22:01:21
IVU Traffic Technologies AG Inhaber-Aktien o.N.13,750-----0,36%
23.01.2020 22:01:21
JENOPTIK AG Namens-Aktien o.N.23,940----+2,49%
23.01.2020 22:01:21
JOST Werke AG Inhaber-Aktien o.N.35,000-----1,58%
23.01.2020 22:00:00
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.20,640-----2,49%
23.01.2020 22:01:21
K+S Aktiengesellschaft Namens-Aktien o.N.9,310----+0,30%
23.01.2020 21:59:58
KAP AG Inhaber-Aktien o.N.23,400-----6,90%
23.01.2020 22:00:00
KION GROUP AG Inhaber-Aktien o.N.58,50-----0,99%
23.01.2020 22:00:01
Klöckner & Co SE Namens-Aktien o.N.5,790----+0,79%
23.01.2020 22:01:21
Knorr-Bremse AG Inhaber-Aktien o.N.96,55----+2,93%
23.01.2020 21:59:58
Koenig & Bauer AG Inhaber-Aktien o.N.23,940-----2,54%
23.01.2020 22:01:21
KPS AG Namens-Aktien o.N.7,890----+3,54%
23.01.2020 22:01:21
KRONES AG Inhaber-Aktien o.N.68,95----+0,07%
23.01.2020 22:01:21
KUKA AG Inhaber-Aktien o.N.35,500-----0,97%
23.01.2020 22:01:21
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.56,70-----0,53%
23.01.2020 22:00:00
LANXESS AG Inhaber-Aktien o.N.54,90----+0,11%
23.01.2020 22:01:21
LEG Immobilien AG Namens-Aktien o.N.110,20----+0,32%
23.01.2020 22:01:21
Leifheit AG Inhaber-Aktien o.N.23,750-----1,05%
23.01.2020 22:01:21
LEONI AG Namens-Aktien o.N.9,450-----0,06%
23.01.2020 22:01:21
Linde PLC Registered Shares EO 0,001188,35-----0,66%
23.01.2020 22:01:21
Logwin AG Namens-Aktien o.N.161,00----+0,63%
23.01.2020 22:00:00
Lotto24 AG Namens-Aktien o.N.14,650----+1,39%
23.01.2020 22:01:21
LPKF Laser & Electronics AG Inhaber-Aktien o.N.20,000----+1,55%
23.01.2020 22:01:21
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.27,800----+1,47%
23.01.2020 22:00:00
Manz AG Inhaber-Aktien o.N.23,550-----2,14%
23.01.2020 22:00:00
Masterflex SE Inhaber-Aktien o.N.4,800----0,00%23.01.2020 22:01:21
MAX Automation SE Namens-Aktien o.N.4,460-----2,47%
23.01.2020 22:01:21
MBB SE Inhaber-Aktien o.N.73,70-----0,95%
23.01.2020 22:01:21
MEDICLIN AG Inhaber-Aktien o.N.5,200----0,00%23.01.2020 22:00:01
Medigene AG Namens-Aktien o.N.5,775-----4,16%
23.01.2020 22:01:21
Merck KGaA Inhaber-Aktien o.N.117,25----+0,73%
23.01.2020 22:01:21
METRO AG Inhaber-Stammaktien o.N.12,815----+1,01%
23.01.2020 22:01:21
METRO AG Inhaber-Vorzugsakt. o.St.o.N.12,950----0,00%23.01.2020 22:01:21
MLP SE Inhaber-Aktien o.N.5,650-----1,58%
23.01.2020 22:01:21
Mologen AG Inhaber-Aktien o.N.0,130----0,00%23.01.2020 22:00:01
MorphoSys AG Inhaber-Aktien o.N.119,70----+1,01%
23.01.2020 22:01:21
MTU Aero Engines AG Namens-Aktien o.N.283,00----+0,18%
23.01.2020 22:01:21
MVV Energie AG Namens-Aktien o.N.28,300----+0,35%
23.01.2020 22:01:21
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.270,60-----0,29%
23.01.2020 22:01:21
Nemetschek SE Inhaber-Aktien o.N.64,85-----4,28%
23.01.2020 22:01:21
New Work SE Namens-Aktien o.N.299,00-----2,32%
23.01.2020 22:01:21
Nexus AG Inhaber-Aktien o.N.33,900----+0,60%
23.01.2020 22:00:01
NFON AG Inhaber-Aktien o.N.12,644-----0,80%
23.01.2020 22:00:00
Nordex SE Inhaber-Aktien o.N.12,030-----0,90%
23.01.2020 22:01:21
NORMA Group SE Namens-Aktien o.N.34,000-----4,76%
23.01.2020 22:01:21
OHB SE Inhaber-Aktien o.N.42,950----+0,71%
23.01.2020 22:01:21
OSRAM Licht AG Namens-Aktien o.N.45,500----+0,18%
23.01.2020 22:00:00
OVB Holding AG Inhaber-Aktien o.N.16,300----+2,47%
23.01.2020 21:59:59
PAION AG Inhaber-Aktien o.N.2,610----+11,64%
23.01.2020 22:01:21
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.20,100-----12,07%
23.01.2020 22:01:21
PATRIZIA AG Namens-Aktien o.N.20,920----+0,86%
23.01.2020 22:00:00
Petro Welt Technologies AG Inhaber-Aktien o.N.3,380----+2,12%
23.01.2020 22:00:00
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.156,60----+0,26%
23.01.2020 22:00:00
PNE AG Namens-Aktien o.N.4,435-----0,45%
23.01.2020 22:01:21
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.24,200-----3,23%
23.01.2020 22:01:21
ProSiebenSat.1 Media SE Namens-Aktien o.N.13,235-----1,19%
23.01.2020 22:01:21
PSI Software AG Namens-Aktien o.N.20,500-----1,46%
23.01.2020 22:01:21
PUMA SE Inhaber-Aktien o.N.78,30-----0,77%
23.01.2020 21:59:58
PVA TePla AG Inhaber-Aktien o.N.15,760-----1,64%
23.01.2020 22:01:21
Qiagen N.V. Aandelen op naam EO -,0131,440----+0,32%
23.01.2020 21:59:58
QSC AG Namens-Aktien o.N.1,186-----2,33%
23.01.2020 22:01:21
R. Stahl AG Namens-Aktien o.N.32,000----+0,63%
23.01.2020 22:00:00
RATIONAL AG Inhaber-Aktien o.N.708,50----+0,43%
23.01.2020 22:01:21
Rheinmetall AG Inhaber-Aktien o.N.103,10-----0,72%
23.01.2020 22:00:00
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.16,000-----1,01%
23.01.2020 22:01:21
RIB Software SE Namens-Aktien EO 120,400----+0,60%
23.01.2020 22:01:21
Rocket Internet SE Inhaber-Aktien o.N.21,560-----0,37%
23.01.2020 22:00:01
RTL Group S.A. Actions au Porteur o.N.43,820-----0,82%
23.01.2020 22:01:21
RWE AG Inhaber-Stammaktien o.N.31,260----+0,81%
23.01.2020 21:59:57
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.24,820----+3,93%
23.01.2020 22:01:21
SAF HOLLAND S.A. Actions au Porteur EO-,017,000-----1,23%
23.01.2020 22:00:01
Salzgitter AG Inhaber-Aktien o.N.15,220-----0,65%
23.01.2020 22:01:21
SAP SE Inhaber-Aktien o.N.124,78-----0,62%
23.01.2020 22:01:21
Sartorius AG Inhaber-Stammaktien o.N.199,00----+0,51%
23.01.2020 22:01:21
Sartorius AG Vorzugsaktien o.St. o.N.217,60----+0,18%
23.01.2020 22:01:21
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.9,444----+0,53%
23.01.2020 22:01:21
Schaltbau Holding AG Namens-Aktien o.N.34,700-----1,45%
23.01.2020 22:00:01
Scout24 AG Namens-Aktien o.N.62,25----+0,73%
23.01.2020 22:01:21
secunet Security Networks AG Inhaber-Aktien o.N.136,50----+1,85%
23.01.2020 22:01:21
Serviceware SE Inhaber-Aktien o.N.12,644-----2,55%
23.01.2020 22:01:21
SFC Energy AG Inhaber-Aktien o.N.11,500-----2,16%
23.01.2020 22:01:21
SGL CARBON SE Inhaber-Aktien o.N.4,334-----0,69%
23.01.2020 22:01:21
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0246,250----+5,02%
23.01.2020 22:01:21
Siemens AG Namens-Aktien o.N.116,10-----0,19%
23.01.2020 22:01:21
Siemens Healthineers AG Namens-Aktien o.N.44,490----+0,06%
23.01.2020 22:01:21
Siltronic AG Namens-Aktien o.N.90,66----+2,88%
23.01.2020 22:01:21
Singulus Technologies AG Inhaber-Aktien EO 17,110-----1,97%
23.01.2020 22:01:21
Sixt Leasing SE Inhaber-Aktien o.N.12,220----+2,15%
23.01.2020 22:00:01
Sixt SE Inhaber-Stammaktien o.N.94,40-----0,74%
23.01.2020 22:01:21
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.65,70-----1,06%
23.01.2020 22:01:21
SLEEPZ AG Inhaber-Aktien o.N.0,0915----+5,26%
23.01.2020 22:01:17
SLM Solutions Group AG Inhaber-Aktien o.N.13,140-----7,67%
23.01.2020 22:01:21
SMA Solar Technology AG Inhaber-Aktien o.N.38,960-----0,41%
23.01.2020 22:01:21
SMT Scharf AG Inhaber-Aktien o.N.10,250----+2,00%
23.01.2020 22:00:01
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.48,550-----0,92%
23.01.2020 22:01:21
Softing AG Inhaber-Aktien o.N.7,980-----0,25%
23.01.2020 21:59:59
Software AG Namens-Aktien o.N.33,320----+0,03%
23.01.2020 22:01:21
Stabilus S.A. Actions au Porteur EO -,0157,70----+0,87%
23.01.2020 21:59:57
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,053-----0,19%
23.01.2020 22:01:21
STEMMER IMAGING AG Inhaber-Aktien o.N.26,500-----3,40%
23.01.2020 22:00:00
STRATEC SE Namens-Aktien o.N.64,20-----0,31%
23.01.2020 22:01:21
Ströer SE & Co. KGaA Inhaber-Aktien o.N.73,75-----0,54%
23.01.2020 21:59:57
STS Group AG Inhaber-Aktien o.N.6,401-----4,46%
23.01.2020 22:01:21
SURTECO GROUP SE Inhaber-Aktien o.N.22,700----+4,67%
23.01.2020 22:01:21
Südzucker AG Inhaber-Aktien o.N.15,200----+3,00%
23.01.2020 22:00:00
Symrise AG Inhaber-Aktien o.N.90,96----+0,20%
23.01.2020 21:59:57
SÜSS MicroTec SE Namens-Aktien o.N.12,940-----1,54%
23.01.2020 22:00:00
Syzygy AG Inhaber-Aktien o.N.7,620-----0,27%
23.01.2020 22:01:21
TAG Immobilien AG Inhaber-Aktien o.N.23,600----0,00%23.01.2020 21:59:57
TAKKT AG Inhaber-Aktien o.N.11,880-----1,17%
23.01.2020 22:01:21
Talanx AG Namens-Aktien o.N.45,900----+0,35%
23.01.2020 22:00:00
TeamViewer AG Inhaber-Aktien o.N.32,950-----1,05%
23.01.2020 22:01:21
technotrans SE Namens-Aktien o.N.19,800----+0,30%
23.01.2020 22:01:21
Tele Columbus AG Namens-Aktien o.N.3,004----+13,56%
23.01.2020 22:01:21
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,788----+0,15%
23.01.2020 22:01:21
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,114----+1,02%
23.01.2020 22:01:21
thyssenkrupp AG Inhaber-Aktien o.N.11,210-----2,35%
23.01.2020 22:00:01
TLG IMMOBILIEN AG Inhaber-Aktien o.N.29,650----+0,17%
23.01.2020 22:00:00
TOM TAILOR Holding SE Namens-Aktien o.N.1,923----+8,12%
23.01.2020 22:00:00
TRATON SE Inhaber-Aktien o.N.22,575-----0,96%
23.01.2020 22:01:21
Uniper SE Namens-Aktien o.N.28,770----+2,08%
23.01.2020 22:00:01
United Internet AG Namens-Aktien o.N.30,000-----0,66%
23.01.2020 22:01:21
United Labels AG Inhaber-Aktien o.N.1,340----+2,87%
23.01.2020 22:00:00
USU Software AG Inhaber-Aktien o.N.17,300----+0,29%
23.01.2020 22:00:01
va-Q-tec AG Namens-Aktien o.N.13,450----+0,38%
23.01.2020 22:00:01
Vapiano SE Inhaber-Aktien o.N.3,685----+0,28%
23.01.2020 22:00:01
VARTA AG Inhaber-Aktien o.N.84,70----+2,91%
23.01.2020 22:01:21
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.12,920----+5,96%
23.01.2020 22:01:21
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.15,600-----4,36%
23.01.2020 22:01:21
Viscom AG Inhaber-Aktien o.N.10,400----+0,39%
23.01.2020 22:00:01
Vita 34 AG Namens-Aktien o.N.12,550-----1,21%
23.01.2020 22:00:01
Volkswagen AG Inhaber-Stammaktien o.N.177,90-----0,81%
23.01.2020 21:59:57
Volkswagen AG Vorzugsaktien o.St. o.N.176,66-----0,58%
23.01.2020 22:00:00
Voltabox AG Inhaber-Aktien o.N.8,290-----1,72%
23.01.2020 22:01:21
Vonovia SE Namens-Aktien o.N.50,66----+0,48%
23.01.2020 22:01:21
Vossloh AG Inhaber-Aktien o.N.40,900----+0,61%
23.01.2020 22:00:01
Wacker Chemie AG Inhaber-Aktien o.N.62,24-----0,64%
23.01.2020 22:01:21
Wacker Neuson SE Namens-Aktien o.N.14,390-----3,66%
23.01.2020 22:01:21
WashTec AG Inhaber-Aktien o.N.51,60----+2,14%
23.01.2020 22:00:00
Westwing Group AG Inhaber-Aktien o.N.3,944-----3,00%
23.01.2020 22:00:01
Wirecard AG Inhaber-Aktien o.N.134,65----+4,92%
23.01.2020 22:01:21
Wüstenrot& Württembergische AG Namens-Aktien o.N.19,400-----0,41%
23.01.2020 22:00:01
YOC AG Inhaber-Aktien o.N.3,600----+1,76%
23.01.2020 22:00:01
Zalando SE Inhaber-Aktien o.N.45,160-----2,27%
23.01.2020 22:01:21
Zeal Network SE Namens-Aktien o.N.20,100----+8,61%
23.01.2020 22:00:01
zooplus AG Inhaber-Aktien o.N.78,00----+2,23%
23.01.2020 22:01:21

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.