Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.23,300----+1,26%
04.08.2020 22:01:23
11 88 0 Solutions AG Inhaber-Aktien o.N.1,280----+2,42%
04.08.2020 22:00:04
3U Holding AG Inhaber-Aktien o.N.1,640----+1,85%
04.08.2020 22:00:04
4basebio AG Namens-Aktien o.N.2,010----+1,26%
04.08.2020 22:00:04
4SC AG Inhaber-Aktien o.N.1,815-----7,02%
04.08.2020 22:01:23
A.S. Création Tapeten AG Namens-Aktien o.N.13,600----0,00%04.08.2020 22:00:04
Aareal Bank AG Inhaber-Aktien o.N.17,420----+1,69%
04.08.2020 22:01:23
Accentro Real Estate AG Inhaber-Aktien o.N.9,550-----1,06%
04.08.2020 22:00:04
ad pepper media Intl N.V. Aandelen aan toonder EO 0,053,440-----1,18%
04.08.2020 22:00:02
adidas AG Namens-Aktien o.N.236,30-----0,50%
04.08.2020 22:01:23
Adler Modemärkte AG Inhaber-Aktien o.N.2,300----+0,89%
04.08.2020 22:00:04
ADLER Real Estate AG Inhaber-Aktien o.N.13,180----+2,61%
04.08.2020 22:00:04
ADO Properties S.A. Actions Nominatives o.N.23,960----+0,67%
04.08.2020 22:00:04
ADVA Optical Networking SE Inhaber-Aktien o.N.7,290-----0,28%
04.08.2020 22:01:23
Ahlers AG Namens-Aktien o.N.1,500----+2,76%
04.08.2020 22:00:04
Airbus SE Aandelen op naam EO 165,41----+3,40%
04.08.2020 22:01:23
AIXTRON SE Namens-Aktien o.N.10,525-----1,14%
04.08.2020 22:01:23
AKASOL AG Inhaber-Aktien o.N.40,995----+2,02%
04.08.2020 22:01:23
All for One Group SE Namens-Aktien o.N.44,500-----2,49%
04.08.2020 22:00:04
Allianz SE vink.Namens-Aktien o.N.181,26----+0,24%
04.08.2020 22:00:04
alstria office REIT-AG Inhaber-Aktien o.N.12,740----+2,83%
04.08.2020 22:00:04
AlzChem Group AG Inhaber-Aktien o.N.18,300----+2,21%
04.08.2020 22:00:04
AMADEUS FIRE AG Inhaber-Aktien o.N.99,90-----0,30%
04.08.2020 22:00:04
Aroundtown SA Bearer Shares EO -,015,024----+0,71%
04.08.2020 22:01:23
artnet AG Namens-Aktien o.N.6,300----+3,20%
04.08.2020 22:00:05
ATOSS Software AG Inhaber-Aktien o.N.109,50----+2,86%
04.08.2020 22:01:23
Aumann AG Inhaber-Aktien o.N.12,140----+2,34%
04.08.2020 22:01:23
Aurubis AG Inhaber-Aktien o.N.57,28-----0,07%
04.08.2020 22:01:23
Aves One AG Inhaber-Aktien o.N.9,000-----0,57%
04.08.2020 22:00:04
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.8,120----0,00%04.08.2020 22:00:04
BASF SE Namens-Aktien o.N.48,055-----0,27%
04.08.2020 22:00:03
Basler AG Inhaber-Aktien o.N.60,60----+3,33%
04.08.2020 22:00:04
Bastei Lübbe AG Inhaber-Aktien o.N.2,760----0,00%04.08.2020 22:00:04
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.9,350----+0,54%
04.08.2020 22:00:04
Bayer AG Namens-Aktien o.N.57,22-----2,81%
04.08.2020 22:01:14
Bayerische Motoren Werke AG Stammaktien EO 158,02----+3,12%
04.08.2020 22:01:23
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 144,980----+1,76%
04.08.2020 22:01:23
BayWa AG vink. Namens-Aktien o.N.27,300-----0,18%
04.08.2020 22:00:04
BB Biotech AG Namens-Aktien SF 0,2059,15----0,00%04.08.2020 21:39:23
Bechtle AG Inhaber-Aktien o.N.164,70-----2,02%
04.08.2020 22:01:23
BEFESA S.A. Actions o.N.33,650-----3,74%
04.08.2020 22:00:04
Beiersdorf AG Inhaber-Aktien o.N.102,45-----0,78%
04.08.2020 22:01:23
Bertrandt AG Inhaber-Aktien o.N.32,500-----0,62%
04.08.2020 22:00:04
bet-at-home.com AG Inhaber-Aktien o.N.34,550-----1,15%
04.08.2020 22:01:23
Bilfinger SE Inhaber-Aktien o.N.15,130----+3,60%
04.08.2020 22:01:23
Biofrontera AG Namens-Aktien o.N.2,730-----0,18%
04.08.2020 22:00:05
Biotest AG Stammaktien o.N.22,400----+0,90%
04.08.2020 22:00:04
Biotest AG Vorzugsaktien o.St. o.N.22,300----0,00%04.08.2020 22:01:23
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.5,710----+1,89%
04.08.2020 22:01:23
Brenntag AG Namens-Aktien o.N.53,18----+0,91%
04.08.2020 22:01:23
Brockhaus Capital Mgmt AG Namens-Aktien o.N.31,200-----1,56%
04.08.2020 22:01:23
CANCOM SE Inhaber-Aktien o.N.51,45-----1,27%
04.08.2020 22:00:04
capsensixx AG Inhaber-Aktien o.N.10,400----+16,02%
04.08.2020 22:01:23
Carl Zeiss Meditec AG Inhaber-Aktien o.N.89,65-----0,34%
04.08.2020 22:00:04
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.3,660----+2,27%
04.08.2020 22:00:04
CECONOMY AG Inhaber-Stammaktien o.N.3,174-----0,94%
04.08.2020 22:01:14
CENIT AG Inhaber-Aktien o.N.9,980-----1,02%
04.08.2020 22:00:04
Centrotec SE Inhaber-Aktien o.N.14,060----0,00%04.08.2020 22:00:04
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.96,10-----0,52%
04.08.2020 22:01:23
comdirect bank AG Inhaber-Aktien o.N.13,720----+0,15%
04.08.2020 22:00:04
Commerzbank AG Inhaber-Aktien o.N.4,477----+1,98%
04.08.2020 22:01:23
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.75,20-----1,86%
04.08.2020 22:00:04
Continental AG Inhaber-Aktien o.N.86,30----+1,19%
04.08.2020 22:01:23
Corestate Capital Holding S.A Actions au Porteur o.N.18,080-----1,76%
04.08.2020 22:01:23
Covestro AG Inhaber-Aktien o.N.33,180-----1,57%
04.08.2020 22:01:23
creditshelf AG Inhaber-Aktien o.N.49,800-----0,82%
04.08.2020 22:00:04
CropEnergies AG Inhaber-Aktien o.N.9,080----+1,65%
04.08.2020 22:01:23
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.31,960-----1,05%
04.08.2020 22:01:23
Daimler AG Namens-Aktien o.N.40,120----+3,16%
04.08.2020 22:01:23
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.44,400-----2,74%
04.08.2020 22:00:04
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.2,870----+5,15%
04.08.2020 22:01:23
Delivery Hero SE Namens-Aktien o.N.98,98-----1,32%
04.08.2020 22:01:23
Delticom AG Namens-Aktien o.N.2,420----0,00%04.08.2020 22:00:04
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,300-----1,17%
04.08.2020 22:00:04
Dermapharm Holding SE Inhaber-Aktien o.N.42,705-----1,19%
04.08.2020 22:00:04
Deutsche Bank AG Namens-Aktien o.N.7,822-----0,05%
04.08.2020 22:00:00
Deutsche Beteiligungs AG Namens-Aktien o.N.31,050-----0,32%
04.08.2020 22:00:04
Deutsche Börse AG Namens-Aktien o.N.156,10-----1,64%
04.08.2020 22:01:23
Deutsche EuroShop AG Namens-Aktien o.N.12,210----+2,27%
04.08.2020 22:01:23
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.17,900----+0,57%
04.08.2020 22:00:04
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.15,700-----0,64%
04.08.2020 22:01:23
Deutsche Lufthansa AG vink.Namens-Aktien o.N.7,694----+5,32%
04.08.2020 22:01:23
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.5,805----+1,23%
04.08.2020 22:01:23
Deutsche Post AG Namens-Aktien o.N.35,320-----0,14%
04.08.2020 22:00:04
Deutsche Telekom AG Namens-Aktien o.N.14,590----+0,52%
04.08.2020 22:00:04
Deutsche Wohnen SE Inhaber-Aktien o.N.42,420----+1,20%
04.08.2020 22:01:23
DEUTZ AG Inhaber-Aktien o.N.4,296-----1,34%
04.08.2020 22:00:04
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.21,805----+1,39%
04.08.2020 22:01:23
Dialog Semiconductor PLC Registered Shares LS -,1040,650----+1,12%
04.08.2020 22:01:23
DIC Asset AG Namens-Aktien o.N.10,880----+0,18%
04.08.2020 22:01:23
Diebold Nixdorf Inc. Registered Shares DL 1,255,838----+16,41%
04.08.2020 21:59:59
DMG MORI AG Inhaber-Aktien o.N.40,400----0,00%04.08.2020 22:00:04
Dr. Hönle AG Inhaber-Aktien o.N.44,900-----0,89%
04.08.2020 22:01:23
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.67,20----+0,30%
04.08.2020 22:01:23
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.78,20----0,00%04.08.2020 22:00:04
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.31,065-----2,22%
04.08.2020 22:01:23
Dürr AG Inhaber-Aktien o.N.23,560----+1,28%
04.08.2020 22:01:23
E.ON SE Namens-Aktien o.N.9,988-----1,35%
04.08.2020 22:00:04
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.42,320-----3,71%
04.08.2020 22:01:23
ecotel communication ag Inhaber-Aktien o.N.7,150-----1,43%
04.08.2020 22:00:04
EDAG Engineering Group AG Inhaber-Aktien SF -,0411,900----0,00%04.08.2020 21:39:23
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.69,60----+0,29%
04.08.2020 22:00:04
Elmos Semiconductor SE Inhaber-Aktien o.N.21,300-----0,47%
04.08.2020 22:00:04
ElringKlinger AG Namens-Aktien o.N.5,350-----3,11%
04.08.2020 22:01:23
elumeo SE Inhaber-Aktien o.N.2,160----+11,11%
04.08.2020 22:01:23
ENCAVIS AG Inhaber-Aktien o.N.13,500----+1,05%
04.08.2020 22:01:23
Epigenomics AG Namens-Aktien o.N.2,540-----0,40%
04.08.2020 22:01:23
euromicron AG Namens-Aktien o.N.0,030-----3,85%
04.08.2020 22:00:04
Evonik Industries AG Namens-Aktien o.N.23,900----+1,71%
04.08.2020 22:01:23
Evotec SE Inhaber-Aktien o.N.22,620-----1,74%
04.08.2020 22:01:23
exceet Group S.C.A. Bearer Red.Shares A o.N.3,720----0,00%04.08.2020 22:00:02
Fabasoft AG Inhaber-Aktien o.N.27,400-----1,84%
04.08.2020 22:00:02
Ferratum Oyj Registered Shares o.N.3,400----+1,54%
04.08.2020 22:01:23
Fielmann AG Inhaber-Aktien o.N.62,40-----0,24%
04.08.2020 22:00:04
First Sensor AG Inhaber-Aktien o.N.39,600----+0,25%
04.08.2020 22:00:04
FORTEC Elektronik AG Inhaber-Aktien o.N.15,700----+1,29%
04.08.2020 22:00:04
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,100-----1,31%
04.08.2020 22:00:04
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.33,080----+1,90%
04.08.2020 22:01:23
freenet AG Namens-Aktien o.N.15,235----+1,16%
04.08.2020 22:01:23
Fresenius Medical Care KGaA Inhaber-Aktien o.N.75,24-----1,34%
04.08.2020 22:01:23
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.42,700-----0,35%
04.08.2020 22:00:04
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.29,350-----1,71%
04.08.2020 22:00:04
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.36,320-----1,25%
04.08.2020 22:01:23
Gateway Real Estate AG Inhaber-Aktien o.N.3,420----0,00%04.08.2020 22:00:04
GEA Group AG Inhaber-Aktien o.N.31,760-----2,90%
04.08.2020 22:00:04
Geratherm Medical AG Inhaber-Aktien o.N.10,400----0,00%04.08.2020 22:00:04
Gerresheimer AG Inhaber-Aktien o.N.96,00-----2,24%
04.08.2020 22:01:23
GESCO AG Namens-Aktien o.N.15,750----0,00%04.08.2020 22:01:23
GFT Technologies SE Inhaber-Aktien o.N.10,600-----1,71%
04.08.2020 22:00:04
Gigaset AG Inhaber-Aktien o.N.0,238----0,00%04.08.2020 22:00:04
GK Software SE Inhaber-Aktien O.N.70,20-----0,86%
04.08.2020 22:00:04
Global Fashion Group S.A. Bearer Shares EO -,015,189----+5,75%
04.08.2020 22:01:23
GRAMMER AG Inhaber-Aktien o.N.16,700-----9,31%
04.08.2020 22:00:04
Grand City Properties S.A. Actions au Porteur EO-,1020,500----+1,39%
04.08.2020 22:01:23
GRENKE AG Namens-Aktien o.N.65,90-----0,15%
04.08.2020 22:01:23
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.5,770-----1,41%
04.08.2020 22:00:04
Haier Smart Home Co. Ltd. Registered Shares D YC 10,8146----0,00%04.08.2020 22:00:01
HAMBORNER REIT AG Inhaber-Aktien o.N.8,593-----1,18%
04.08.2020 22:00:04
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.15,320----+0,94%
04.08.2020 22:01:23
Hannover Rück SE Namens-Aktien o.N.144,20-----1,70%
04.08.2020 22:01:23
Hapag-Lloyd AG Namens-Aktien o.N.47,300-----0,11%
04.08.2020 22:00:04
HAWESKO Holding AG Inhaber-Aktien o.N.40,500----+1,27%
04.08.2020 22:01:23
Heidelberg Pharma AG Inhaber-Aktien o.N.4,040----+1,52%
04.08.2020 22:01:23
HeidelbergCement AG Inhaber-Aktien o.N.48,110-----0,31%
04.08.2020 22:00:04
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,7525-----2,69%
04.08.2020 22:01:23
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.38,540----0,00%04.08.2020 22:01:23
HelloFresh SE Inhaber-Aktien o.N.47,960----+0,17%
04.08.2020 22:01:23
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.73,90-----0,14%
04.08.2020 22:00:04
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N83,54-----0,05%
04.08.2020 22:00:04
Highlight Communications AG Inhaber-Aktien SF 14,200----0,00%04.08.2020 21:39:23
HOCHTIEF AG Inhaber-Aktien o.N.71,90----+2,64%
04.08.2020 22:00:04
HolidayCheck Group AG Inhaber-Aktien o.N.1,230-----6,28%
04.08.2020 22:00:04
home24 SE Inhaber-Aktien o.N.10,348----+5,49%
04.08.2020 22:01:23
HORNBACH Baumarkt AG Inhaber-Aktien o.N.32,500----+1,08%
04.08.2020 22:01:23
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.81,90----+0,24%
04.08.2020 22:01:23
HUGO BOSS AG Namens-Aktien o.N.22,570-----1,83%
04.08.2020 22:01:23
HYPOPORT SE Namens-Aktien o.N.415,00-----0,72%
04.08.2020 22:01:23
INDUS Holding AG Inhaber-Aktien o.N.29,650----+1,02%
04.08.2020 22:00:04
Infineon Technologies AG Namens-Aktien o.N.22,370----+2,25%
04.08.2020 22:01:23
init innov.in traffic syst.SE Inhaber-Aktien o.N.32,300----0,00%04.08.2020 22:00:04
Instone Real Estate Group AG Inhaber-Aktien o.N.22,150----+0,45%
04.08.2020 22:00:04
INTERSHOP Communications AG Inhaber-Aktien o.N.3,980----0,00%04.08.2020 22:01:23
InTiCa Systems AG Inhaber-Aktien o.N.5,400-----6,92%
04.08.2020 22:00:04
InVision AG Inhaber-Aktien o.N.21,600----0,00%04.08.2020 22:00:04
ISRA VISION AG Inhaber-Aktien o.N.49,620-----0,28%
04.08.2020 22:00:04
IVU Traffic Technologies AG Inhaber-Aktien o.N.15,450----0,00%04.08.2020 22:01:23
JENOPTIK AG Namens-Aktien o.N.20,740-----4,41%
04.08.2020 22:01:23
JOST Werke AG Inhaber-Aktien o.N.32,250-----1,10%
04.08.2020 22:00:04
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.25,380-----1,78%
04.08.2020 22:01:23
K+S Aktiengesellschaft Namens-Aktien o.N.5,946----+4,17%
04.08.2020 22:00:04
KAP AG Inhaber-Aktien o.N.12,400----0,00%04.08.2020 22:00:04
KION GROUP AG Inhaber-Aktien o.N.66,04-----1,91%
04.08.2020 22:01:23
Klöckner & Co SE Namens-Aktien o.N.5,380-----1,84%
04.08.2020 22:01:23
Knorr-Bremse AG Inhaber-Aktien o.N.101,24-----1,03%
04.08.2020 22:00:04
Koenig & Bauer AG Inhaber-Aktien o.N.19,050----+0,11%
04.08.2020 22:00:04
KPS AG Namens-Aktien o.N.5,940-----1,36%
04.08.2020 22:00:04
KRONES AG Inhaber-Aktien o.N.55,80-----0,36%
04.08.2020 22:01:23
KUKA AG Inhaber-Aktien o.N.37,500----+0,27%
04.08.2020 22:01:23
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.67,60----+3,26%
04.08.2020 22:00:04
LANXESS AG Inhaber-Aktien o.N.44,700-----0,58%
04.08.2020 22:01:23
LEG Immobilien AG Namens-Aktien o.N.120,12----+1,49%
04.08.2020 22:01:23
Leifheit AG Inhaber-Aktien o.N.27,000----0,00%04.08.2020 22:01:23
LEONI AG Namens-Aktien o.N.7,210----+0,49%
04.08.2020 22:01:23
Linde PLC Registered Shares EO 0,001208,20-----0,67%
04.08.2020 22:01:23
Logwin AG Namens-Aktien o.N.129,00-----6,30%
04.08.2020 21:58:10
LPKF Laser & Electronics AG Inhaber-Aktien o.N.22,000-----3,03%
04.08.2020 22:01:23
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.25,600-----0,79%
04.08.2020 22:00:04
Manz AG Inhaber-Aktien o.N.21,300----0,00%04.08.2020 22:01:23
Masterflex SE Inhaber-Aktien o.N.4,520-----2,70%
04.08.2020 22:00:04
MAX Automation SE Namens-Aktien o.N.3,360----0,00%04.08.2020 22:01:23
MBB SE Inhaber-Aktien o.N.60,00----+2,68%
04.08.2020 22:00:04
MEDICLIN AG Inhaber-Aktien o.N.4,060-----0,51%
04.08.2020 22:00:04
Medigene AG Namens-Aktien o.N.5,160----+1,57%
04.08.2020 22:00:04
Medios AG Inhaber-Aktien o.N.37,900----+1,88%
04.08.2020 22:01:23
Merck KGaA Inhaber-Aktien o.N.110,40-----1,43%
04.08.2020 22:01:23
METRO AG Inhaber-Stammaktien o.N.8,320-----0,53%
04.08.2020 22:01:23
METRO AG Inhaber-Vorzugsakt. o.St.o.N.8,820-----1,84%
04.08.2020 22:00:04
MLP SE Inhaber-Aktien o.N.5,320-----0,19%
04.08.2020 22:01:23
Mologen AG Inhaber-Aktien o.N.0,104----+14,55%
04.08.2020 22:00:04
MorphoSys AG Inhaber-Aktien o.N.114,55-----0,82%
04.08.2020 22:01:23
MTU Aero Engines AG Namens-Aktien o.N.146,60----+6,52%
04.08.2020 22:01:23
MVV Energie AG Namens-Aktien o.N.26,800----0,00%04.08.2020 22:00:04
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.231,40-----0,86%
04.08.2020 22:01:23
Nemetschek SE Inhaber-Aktien o.N.61,75-----5,00%
04.08.2020 22:01:23
New Work SE Namens-Aktien o.N.280,00----+0,18%
04.08.2020 22:00:04
Nexus AG Inhaber-Aktien o.N.42,400----+1,42%
04.08.2020 22:01:23
NFON AG Inhaber-Aktien o.N.12,922-----0,75%
04.08.2020 22:00:04
Nordex SE Inhaber-Aktien o.N.10,800----+0,76%
04.08.2020 22:01:23
NORMA Group SE Namens-Aktien o.N.24,140----+1,35%
04.08.2020 22:01:23
OHB SE Inhaber-Aktien o.N.40,950-----2,51%
04.08.2020 22:01:23
OSRAM Licht AG Namens-Aktien o.N.44,460-----0,29%
04.08.2020 22:01:23
OVB Holding AG Inhaber-Aktien o.N.17,400----+0,59%
04.08.2020 22:00:04
PAION AG Inhaber-Aktien o.N.2,540-----1,19%
04.08.2020 22:01:23
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.8,810-----3,22%
04.08.2020 22:01:23
PATRIZIA AG Namens-Aktien o.N.23,050----+0,22%
04.08.2020 22:01:23
Petro Welt Technologies AG Inhaber-Aktien o.N.2,130-----1,01%
04.08.2020 22:00:01
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.162,80-----0,95%
04.08.2020 22:01:23
PharmaSGP Holding SE Inhaber-Aktien o.N.30,450----+0,85%
04.08.2020 22:01:23
PNE AG Namens-Aktien o.N.5,070----+1,60%
04.08.2020 22:01:23
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.16,400----+1,89%
04.08.2020 22:00:04
ProSiebenSat.1 Media SE Namens-Aktien o.N.9,186----+5,15%
04.08.2020 22:01:23
PSI Software AG Namens-Aktien o.N.21,100-----0,48%
04.08.2020 22:00:04
PUMA SE Inhaber-Aktien o.N.64,46-----2,46%
04.08.2020 22:01:23
PVA TePla AG Inhaber-Aktien o.N.10,900-----0,38%
04.08.2020 22:01:23
Qiagen N.V. Aandelen op naam EO -,0140,840-----3,43%
04.08.2020 22:01:23
QSC AG Namens-Aktien o.N.1,328-----1,48%
04.08.2020 22:01:23
R. Stahl AG Namens-Aktien o.N.20,000-----1,02%
04.08.2020 22:00:04
RATIONAL AG Inhaber-Aktien o.N.525,50-----1,74%
04.08.2020 22:00:04
Rheinmetall AG Inhaber-Aktien o.N.82,70----+1,22%
04.08.2020 22:00:04
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.17,500----0,00%04.08.2020 22:01:23
RIB Software SE Namens-Aktien EO 123,100----+1,66%
04.08.2020 22:00:04
Rocket Internet SE Inhaber-Aktien o.N.18,460-----0,33%
04.08.2020 22:01:23
RTL Group S.A. Actions au Porteur o.N.29,180----+1,98%
04.08.2020 22:01:23
RWE AG Inhaber-Aktien o.N.32,630-----0,64%
04.08.2020 22:00:04
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.22,760-----0,69%
04.08.2020 22:01:23
SAF HOLLAND SE Inhaber-Aktien EO 15,660-----0,71%
04.08.2020 22:00:04
Salzgitter AG Inhaber-Aktien o.N.11,975----+1,14%
04.08.2020 22:00:04
SAP SE Inhaber-Aktien o.N.135,18-----1,80%
04.08.2020 22:01:23
Sartorius AG Inhaber-Stammaktien o.N.259,00-----2,65%
04.08.2020 22:01:23
Sartorius AG Vorzugsaktien o.St. o.N.321,00-----3,04%
04.08.2020 22:01:23
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.6,515----+2,27%
04.08.2020 22:01:23
Schaltbau Holding AG Namens-Aktien o.N.26,500----+1,53%
04.08.2020 22:00:04
Scout24 AG Namens-Aktien o.N.74,15-----0,61%
04.08.2020 22:00:04
secunet Security Networks AG Inhaber-Aktien o.N.202,00-----0,98%
04.08.2020 22:01:23
Serviceware SE Inhaber-Aktien o.N.12,300-----0,41%
04.08.2020 22:00:04
SFC Energy AG Inhaber-Aktien o.N.15,340-----0,65%
04.08.2020 22:01:23
SGL CARBON SE Inhaber-Aktien o.N.3,305-----1,51%
04.08.2020 22:01:23
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02131,60-----2,93%
04.08.2020 22:01:23
Siemens AG Namens-Aktien o.N.110,62-----1,39%
04.08.2020 22:01:23
Siemens Healthineers AG Namens-Aktien o.N.40,890-----1,20%
04.08.2020 22:01:23
Siltronic AG Namens-Aktien o.N.74,78-----2,05%
04.08.2020 22:01:23
Singulus Technologies AG Inhaber-Aktien EO 14,090----+0,25%
04.08.2020 22:01:23
Sixt Leasing SE Inhaber-Aktien o.N.16,960----+2,77%
04.08.2020 22:01:23
Sixt SE Inhaber-Stammaktien o.N.64,75----+2,14%
04.08.2020 22:01:23
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.42,750----+4,28%
04.08.2020 22:01:23
SLM Solutions Group AG Inhaber-Aktien o.N.7,700-----1,89%
04.08.2020 21:45:23
SMA Solar Technology AG Inhaber-Aktien o.N.26,580----+3,65%
04.08.2020 22:01:23
SMT Scharf AG Inhaber-Aktien o.N.8,140-----0,25%
04.08.2020 22:01:23
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.58,40----+1,58%
04.08.2020 22:01:23
Softing AG Inhaber-Aktien o.N.5,180----+1,19%
04.08.2020 22:00:04
Software AG Namens-Aktien o.N.40,600-----0,44%
04.08.2020 22:00:04
Stabilus S.A. Actions au Porteur EO -,0142,420-----1,19%
04.08.2020 22:00:04
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,0497-----0,61%
04.08.2020 22:01:23
STEMMER IMAGING AG Inhaber-Aktien o.N.17,600-----3,49%
04.08.2020 22:00:04
STRATEC SE Namens-Aktien o.N.96,70-----2,33%
04.08.2020 22:01:23
Ströer SE & Co. KGaA Inhaber-Aktien o.N.58,15----+0,17%
04.08.2020 22:01:23
STS Group AG Inhaber-Aktien o.N.2,510-----0,81%
04.08.2020 22:01:23
SURTECO GROUP SE Inhaber-Aktien o.N.20,600----+0,98%
04.08.2020 22:00:04
Südzucker AG Inhaber-Aktien o.N.14,360----+0,49%
04.08.2020 22:00:04
Symrise AG Inhaber-Aktien o.N.106,55-----1,25%
04.08.2020 22:01:23
SÜSS MicroTec SE Namens-Aktien o.N.12,920-----0,16%
04.08.2020 22:01:23
Syzygy AG Inhaber-Aktien o.N.4,720----+0,43%
04.08.2020 22:00:04
TAG Immobilien AG Inhaber-Aktien o.N.23,300----+0,51%
04.08.2020 22:01:23
TAKKT AG Inhaber-Aktien o.N.10,660----+5,51%
04.08.2020 22:00:04
Talanx AG Namens-Aktien o.N.32,160----+0,19%
04.08.2020 22:01:23
TeamViewer AG Inhaber-Aktien o.N.44,210-----6,22%
04.08.2020 22:01:23
technotrans SE Namens-Aktien o.N.15,000-----0,68%
04.08.2020 22:00:04
Tele Columbus AG Namens-Aktien o.N.3,540----+3,30%
04.08.2020 22:01:23
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,351----+0,47%
04.08.2020 22:01:23
TELES AG Informationstechnol. Inhaber-Aktien o.N.1,365-----5,99%
04.08.2020 22:00:04
thyssenkrupp AG Inhaber-Aktien o.N.6,776----+1,64%
04.08.2020 22:00:04
TRATON SE Inhaber-Aktien o.N.16,238----+0,80%
04.08.2020 22:01:23
Uniper SE Namens-Aktien o.N.30,140----+0,40%
04.08.2020 22:01:23
United Internet AG Namens-Aktien o.N.39,250-----0,43%
04.08.2020 22:01:23
United Labels AG Inhaber-Aktien o.N.1,400----+5,93%
04.08.2020 22:00:04
USU Software AG Inhaber-Aktien o.N.18,050-----1,40%
04.08.2020 22:00:04
va-Q-tec AG Namens-Aktien o.N.16,400----+4,66%
04.08.2020 22:01:23
Vapiano SE Inhaber-Aktien o.N.0,490----0,00%04.08.2020 22:00:04
VARTA AG Inhaber-Aktien o.N.104,30----+0,10%
04.08.2020 22:01:23
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.10,720----+0,57%
04.08.2020 22:01:23
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.11,300----0,00%04.08.2020 22:01:23
Viscom AG Inhaber-Aktien o.N.7,600----+2,41%
04.08.2020 22:01:23
Vita 34 AG Namens-Aktien o.N.11,850----+0,85%
04.08.2020 22:00:04
Volkswagen AG Inhaber-Stammaktien o.N.144,00----+4,49%
04.08.2020 22:00:04
Volkswagen AG Vorzugsaktien o.St. o.N.134,16----+2,50%
04.08.2020 22:00:04
Voltabox AG Inhaber-Aktien o.N.3,365-----1,93%
04.08.2020 22:01:23
Vonovia SE Namens-Aktien o.N.56,42----+0,18%
04.08.2020 22:01:23
Vossloh AG Inhaber-Aktien o.N.38,050----+0,26%
04.08.2020 22:00:04
Wacker Chemie AG Inhaber-Aktien o.N.77,48-----2,46%
04.08.2020 22:01:23
Wacker Neuson SE Namens-Aktien o.N.15,220----+0,07%
04.08.2020 22:01:23
WashTec AG Inhaber-Aktien o.N.34,200-----1,31%
04.08.2020 22:01:23
Westwing Group AG Inhaber-Aktien o.N.14,098----+0,42%
04.08.2020 22:01:23
Wirecard AG Inhaber-Aktien o.N.1,9042-----1,07%
04.08.2020 22:01:23
Wüstenrot& Württembergische AG Namens-Aktien o.N.14,740-----1,36%
04.08.2020 22:00:04
YOC AG Inhaber-Aktien o.N.2,720-----8,46%
04.08.2020 22:00:04
Zalando SE Inhaber-Aktien o.N.62,62-----1,37%
04.08.2020 22:01:23
Zeal Network SE Namens-Aktien o.N.36,100-----0,97%
04.08.2020 22:01:23
zooplus AG Inhaber-Aktien o.N.143,80-----2,46%
04.08.2020 22:01:23

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.