Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.23,30020023,30023,510200+1,04%
04.08.2020 21:13:10
Aareal Bank AG Inhaber-Aktien o.N.17,42030017,35017,480300+1,40%
04.08.2020 21:12:48
Airbus SE Aandelen op naam EO 165,4210065,4265,70100+3,41%
04.08.2020 21:14:02
AIXTRON SE Namens-Aktien o.N.10,52558010,41510,525580-1,14%
04.08.2020 21:12:48
Aroundtown SA Bearer Shares EO -,015,0241.2254,9655,0241.225+0,59%
04.08.2020 21:13:10
Aurubis AG Inhaber-Aktien o.N.57,2820057,2257,58200-0,24%
04.08.2020 21:13:10
Bechtle AG Inhaber-Aktien o.N.164,7040164,60165,5040-2,20%
04.08.2020 21:12:47
Brenntag AG Namens-Aktien o.N.53,1815053,3053,58150+0,72%
04.08.2020 21:14:30
CANCOM SE Inhaber-Aktien o.N.51,4512050,4550,85120-1,46%
04.08.2020 20:48:51
Carl Zeiss Meditec AG Inhaber-Aktien o.N.89,6512089,2590,20120-0,34%
04.08.2020 21:06:43
CECONOMY AG Inhaber-Stammaktien o.N.3,1741.9003,1623,2101.590-1,19%
04.08.2020 21:10:34
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.31,96019031,90032,140190-1,24%
04.08.2020 21:09:14
Delivery Hero SE Namens-Aktien o.N.98,9810099,98100,35100-1,30%
04.08.2020 21:01:45
Deutsche EuroShop AG Namens-Aktien o.N.12,21050012,16012,430500+2,10%
04.08.2020 21:12:48
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.5,7551.1005,7605,8351.100+1,32%
04.08.2020 21:11:43
Deutsche Wohnen SE Inhaber-Aktien o.N.42,42025042,21042,300250+1,08%
04.08.2020 21:13:10
Dialog Semiconductor PLC Registered Shares LS -,1040,65020040,57040,760200+0,82%
04.08.2020 21:14:30
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.78,208077,9078,4080-0,13%
04.08.2020 21:08:48
Dürr AG Inhaber-Aktien o.N.23,56030023,78023,940300+1,11%
04.08.2020 21:13:10
Evonik Industries AG Namens-Aktien o.N.23,90026023,68023,870260+1,37%
04.08.2020 21:12:48
Evotec SE Inhaber-Aktien o.N.22,53050022,62022,700500-1,69%
04.08.2020 21:12:48
Fielmann AG Inhaber-Aktien o.N.62,4010062,2562,50100-0,32%
04.08.2020 21:00:21
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.33,08020033,24033,700200+1,96%
04.08.2020 21:13:47
freenet AG Namens-Aktien o.N.15,23540015,23015,285400+1,06%
04.08.2020 21:14:30
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.36,42020036,16036,320200-1,42%
04.08.2020 21:09:41
GEA Group AG Inhaber-Aktien o.N.31,76020030,71030,840200-3,18%
04.08.2020 21:14:29
Gerresheimer AG Inhaber-Aktien o.N.96,0010095,7095,95100-2,40%
04.08.2020 21:14:16
Grand City Properties S.A. Actions au Porteur EO-,1020,50030020,36020,500300+1,39%
04.08.2020 21:01:28
Hannover Rück SE Namens-Aktien o.N.145,00100144,20145,00100-1,90%
04.08.2020 21:12:47
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.38,54016037,98038,320160-0,11%
04.08.2020 20:54:20
HOCHTIEF AG Inhaber-Aktien o.N.71,9020072,1072,40200+2,78%
04.08.2020 21:12:48
HUGO BOSS AG Namens-Aktien o.N.22,57030022,72022,800300-1,13%
04.08.2020 20:53:59
ISRA VISION AG Inhaber-Aktien o.N.49,62013049,44049,800130-0,32%
04.08.2020 20:55:30
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.25,38024025,38025,440240-2,01%
04.08.2020 21:13:10
K+S Aktiengesellschaft Namens-Aktien o.N.5,9462.1005,9305,9782.100+3,93%
04.08.2020 21:13:10
KION GROUP AG Inhaber-Aktien o.N.66,0410065,6466,00100-2,18%
04.08.2020 21:13:10
LANXESS AG Inhaber-Aktien o.N.44,70015044,28044,650150-0,87%
04.08.2020 21:14:30
LEG Immobilien AG Namens-Aktien o.N.120,1250120,94121,5850+1,32%
04.08.2020 21:14:29
LEONI AG Namens-Aktien o.N.7,2458007,2057,275800+0,07%
04.08.2020 21:14:29
Medigene AG Namens-Aktien o.N.5,1609805,1505,210980+1,38%
04.08.2020 21:05:22
METRO AG Inhaber-Stammaktien o.N.8,3206508,2328,312650-0,41%
04.08.2020 21:06:48
MorphoSys AG Inhaber-Aktien o.N.114,3550114,55115,4550-1,50%
04.08.2020 21:08:31
MTU Aero Engines AG Namens-Aktien o.N.146,70100146,65147,40100+6,31%
04.08.2020 21:12:48
Nemetschek SE Inhaber-Aktien o.N.61,7510061,6562,10100-5,15%
04.08.2020 21:12:47
Nordex SE Inhaber-Aktien o.N.10,80057010,62010,630570+0,47%
04.08.2020 21:01:59
NORMA Group SE Namens-Aktien o.N.24,14030024,02024,200300+1,26%
04.08.2020 21:12:48
OSRAM Licht AG Namens-Aktien o.N.44,46020044,03044,310200-0,29%
04.08.2020 21:01:23
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.162,8040167,20169,0040-1,18%
04.08.2020 21:09:15
ProSiebenSat.1 Media SE Namens-Aktien o.N.9,1861.1009,1149,2441.090+5,27%
04.08.2020 20:58:35
PUMA SE Inhaber-Aktien o.N.64,4615064,0664,44150-2,70%
04.08.2020 21:14:30
Qiagen N.V. Aandelen op naam EO -,0140,84030040,36040,390300-3,10%
04.08.2020 21:14:12
Rheinmetall AG Inhaber-Aktien o.N.82,7010082,5483,18100+0,98%
04.08.2020 21:14:30
RIB Software SE Namens-Aktien EO 123,10026023,28023,680260+1,66%
04.08.2020 21:01:23
Rocket Internet SE Inhaber-Aktien o.N.18,46050018,32018,500500-0,54%
04.08.2020 21:10:23
RTL Group S.A. Actions au Porteur o.N.29,18030028,76029,120300+1,84%
04.08.2020 21:00:21
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.22,76027022,90023,100270-0,95%
04.08.2020 21:12:48
Salzgitter AG Inhaber-Aktien o.N.11,97551011,99012,095510+0,84%
04.08.2020 21:13:10
Sartorius AG Vorzugsaktien o.St. o.N.321,0020318,80319,8020-3,16%
04.08.2020 21:13:10
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.6,5159206,5306,615920+2,27%
04.08.2020 21:12:56
Scout24 AG Namens-Aktien o.N.74,1510073,2573,65100-0,81%
04.08.2020 21:09:14
Siemens Healthineers AG Namens-Aktien o.N.40,97020040,76040,920200-1,28%
04.08.2020 21:12:48
Siltronic AG Namens-Aktien o.N.74,7810074,6075,26100-2,02%
04.08.2020 21:14:29
SLM Solutions Group AG Inhaber-Aktien o.N.7,7002807,3107,490280-1,35%
04.08.2020 21:01:28
SMA Solar Technology AG Inhaber-Aktien o.N.26,58023026,64026,800230+3,58%
04.08.2020 21:13:33
Software AG Namens-Aktien o.N.40,60020040,28040,540200-0,64%
04.08.2020 21:14:29
Ströer SE & Co. KGaA Inhaber-Aktien o.N.58,1520059,2559,652000,00%04.08.2020 20:54:16
Symrise AG Inhaber-Aktien o.N.106,55100106,75107,15100-1,43%
04.08.2020 21:14:29
TAG Immobilien AG Inhaber-Aktien o.N.23,30030023,44023,580300+0,34%
04.08.2020 21:00:25
Talanx AG Namens-Aktien o.N.32,16019031,58031,760190+0,19%
04.08.2020 21:14:29
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,3512.6002,3522,3912.600+0,34%
04.08.2020 20:58:51
Uniper SE Namens-Aktien o.N.30,14020030,08030,340200+0,40%
04.08.2020 21:10:49
United Internet AG Namens-Aktien o.N.39,25020039,19039,370200-0,66%
04.08.2020 21:13:10
Wacker Chemie AG Inhaber-Aktien o.N.77,4810076,7077,26100-2,86%
04.08.2020 21:14:30
Wirecard AG Inhaber-Aktien o.N.1,90427.0001,90421,93887.000+1,88%
04.08.2020 21:12:53
Zalando SE Inhaber-Aktien o.N.62,6210063,0463,30100-1,59%
04.08.2020 21:13:10

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.