Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.22,68016022,62022,780160-0,62%
21.01.2020 08:34:56
Aareal Bank AG Inhaber-Aktien o.N.29,89050029,75030,100500-2,59%
21.01.2020 08:34:57
Airbus SE Aandelen op naam EO 1137,44100137,22137,48100-0,64%
21.01.2020 08:40:11
AIXTRON SE Namens-Aktien o.N.9,9626009,90610,000600-0,94%
21.01.2020 08:37:17
Aroundtown SA Bearer Shares EO -,018,0886508,0588,124650-0,20%
21.01.2020 08:40:25
Aurubis AG Inhaber-Aktien o.N.53,2619053,1053,42190-0,97%
21.01.2020 08:31:22
Axel Springer SE vink.Namens-Aktien o.N.62,5520062,4562,652000,00%21.01.2020 08:31:22
Bechtle AG Inhaber-Aktien o.N.135,3040135,20135,6040-0,37%
21.01.2020 08:40:35
Brenntag AG Namens-Aktien o.N.48,86021048,75048,990210-0,69%
21.01.2020 08:40:00
CANCOM SE Inhaber-Aktien o.N.52,3012052,1052,30120-0,10%
21.01.2020 08:38:49
Carl Zeiss Meditec AG Inhaber-Aktien o.N.121,5045120,90121,4045-0,41%
21.01.2020 08:34:26
CECONOMY AG Inhaber-Stammaktien o.N.5,2001.4505,1825,2281.920-0,27%
21.01.2020 08:39:24
CompuGroup Medical SE Inhaber-Aktien o.N.64,7510064,6064,901000,00%21.01.2020 08:31:22
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.60,1012060,0060,20120-0,41%
21.01.2020 08:31:22
Delivery Hero SE Namens-Aktien o.N.68,167568,1868,44100-0,35%
21.01.2020 08:38:58
Deutsche EuroShop AG Namens-Aktien o.N.25,38040025,32025,440400+0,08%
21.01.2020 08:38:58
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.14,38070014,29014,350700-0,42%
21.01.2020 08:38:50
Deutsche Wohnen SE Inhaber-Aktien o.N.37,23027037,16037,320270+0,05%
21.01.2020 08:40:14
Dialog Semiconductor PLC Registered Shares LS -,1042,95013043,11043,200130-0,99%
21.01.2020 08:37:13
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.53,3512053,2553,65120-0,47%
21.01.2020 08:31:22
Dürr AG Inhaber-Aktien o.N.29,73018029,60029,780180-0,40%
21.01.2020 08:40:15
Evonik Industries AG Namens-Aktien o.N.25,83039025,79025,880390+0,12%
21.01.2020 08:40:18
Evotec SE Inhaber-Aktien o.N.25,00041024,97024,990410-1,11%
21.01.2020 08:40:37
Fielmann AG Inhaber-Aktien o.N.72,5014072,3572,65140-0,21%
21.01.2020 08:36:34
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.71,5615071,1071,38150-0,75%
21.01.2020 08:31:22
freenet AG Namens-Aktien o.N.20,25030020,06020,170300-2,15%
21.01.2020 08:34:22
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.43,48024043,24043,500230-1,14%
21.01.2020 08:39:37
GEA Group AG Inhaber-Aktien o.N.28,66018028,50028,700180-0,42%
21.01.2020 08:31:22
Gerresheimer AG Inhaber-Aktien o.N.66,8016066,4066,65160-0,67%
21.01.2020 08:40:14
Grand City Properties S.A. Actions au Porteur EO-,1022,62054022,46022,620540-0,88%
21.01.2020 08:31:26
Hannover Rück SE Namens-Aktien o.N.178,20110178,10178,70110-0,22%
21.01.2020 08:40:35
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.46,76013046,66046,980130-0,21%
21.01.2020 08:38:46
HOCHTIEF AG Inhaber-Aktien o.N.121,20120120,70121,60120+0,50%
21.01.2020 08:36:35
HUGO BOSS AG Namens-Aktien o.N.43,75025044,11044,290250+2,11%
21.01.2020 08:40:25
innogy SE Inhaber-Aktien o.N.43,56023043,50043,6202300,00%21.01.2020 08:37:04
ISRA VISION AG Inhaber-Aktien o.N.36,70017036,50036,800170-0,92%
21.01.2020 08:31:22
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.20,82029020,74021,060290-0,29%
21.01.2020 08:40:30
K+S Aktiengesellschaft Namens-Aktien o.N.10,2751.00010,20510,2951.000-0,97%
21.01.2020 08:31:22
KION GROUP AG Inhaber-Aktien o.N.61,7210061,2061,60100-1,10%
21.01.2020 08:31:24
LANXESS AG Inhaber-Aktien o.N.56,1820056,1656,24200-0,21%
21.01.2020 08:31:22
LEG Immobilien AG Namens-Aktien o.N.109,40100109,20109,65100-0,18%
21.01.2020 08:40:28
LEONI AG Namens-Aktien o.N.9,6866009,6009,680600-1,11%
21.01.2020 08:31:22
Medigene AG Namens-Aktien o.N.6,1909006,1256,245900-0,49%
21.01.2020 08:38:50
METRO AG Inhaber-Stammaktien o.N.13,07058013,06513,105580+0,38%
21.01.2020 08:37:13
MorphoSys AG Inhaber-Aktien o.N.118,8050118,30118,6050-0,50%
21.01.2020 08:37:42
MTU Aero Engines AG Namens-Aktien o.N.282,1040281,20281,9040-0,81%
21.01.2020 08:38:45
Nemetschek SE Inhaber-Aktien o.N.68,1010067,8068,10100-2,02%
21.01.2020 08:31:22
Nordex SE Inhaber-Aktien o.N.12,80048012,72012,780480-1,40%
21.01.2020 08:39:57
NORMA Group SE Namens-Aktien o.N.36,38020036,30036,460200-0,27%
21.01.2020 08:40:25
OSRAM Licht AG Namens-Aktien o.N.45,72022045,51045,650220-0,31%
21.01.2020 08:31:24
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.157,5040157,00158,0040+0,51%
21.01.2020 08:31:22
ProSiebenSat.1 Media SE Namens-Aktien o.N.13,39575013,35513,445750-0,78%
21.01.2020 08:39:29
PUMA SE Inhaber-Aktien o.N.76,4511076,1076,30110-1,36%
21.01.2020 08:34:06
Qiagen N.V. Aandelen op naam EO -,0132,74037032,65032,770370-0,15%
21.01.2020 08:40:28
Rheinmetall AG Inhaber-Aktien o.N.107,7575107,15108,0075-0,33%
21.01.2020 08:36:48
RIB Software SE Namens-Aktien EO 119,52031019,41019,630310-0,21%
21.01.2020 08:40:25
Rocket Internet SE Inhaber-Aktien o.N.21,40050021,32021,480500-0,56%
21.01.2020 08:38:58
RTL Group S.A. Actions au Porteur o.N.43,80015043,72044,080150-1,18%
21.01.2020 08:37:03
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.21,70028021,62021,780280-0,37%
21.01.2020 08:40:35
Salzgitter AG Inhaber-Aktien o.N.15,82564015,80515,975630-0,50%
21.01.2020 08:40:18
Sartorius AG Vorzugsaktien o.St. o.N.215,2030212,40213,8030-1,58%
21.01.2020 08:31:22
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.9,6161.0509,5509,6001.050-1,20%
21.01.2020 08:33:43
Scout24 AG Namens-Aktien o.N.62,359061,4061,7090-1,29%
21.01.2020 08:39:00
Siemens Healthineers AG Namens-Aktien o.N.43,41020043,36543,505200-0,72%
21.01.2020 08:40:35
Siltronic AG Namens-Aktien o.N.91,787590,5290,9875-1,99%
21.01.2020 08:37:16
SLM Solutions Group AG Inhaber-Aktien o.N.14,12044013,92014,260440+0,14%
21.01.2020 08:31:25
SMA Solar Technology AG Inhaber-Aktien o.N.39,44016039,38039,540160+0,15%
21.01.2020 08:40:15
Software AG Namens-Aktien o.N.33,09020032,85033,150200-1,23%
21.01.2020 08:34:00
Ströer SE & Co. KGaA Inhaber-Aktien o.N.74,857074,8075,1070-0,13%
21.01.2020 08:40:32
Symrise AG Inhaber-Aktien o.N.91,6610091,5691,86100-0,37%
21.01.2020 08:40:35
TAG Immobilien AG Inhaber-Aktien o.N.23,38026023,26023,420260-0,17%
21.01.2020 08:36:34
Talanx AG Namens-Aktien o.N.45,92022045,60045,800220-0,78%
21.01.2020 08:31:25
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,7652.2002,7532,7782.200-0,61%
21.01.2020 08:40:25
Uniper SE Namens-Aktien o.N.29,27025029,01029,300250-2,03%
21.01.2020 08:32:38
United Internet AG Namens-Aktien o.N.30,68030030,61030,790300-0,23%
21.01.2020 08:40:18
Wacker Chemie AG Inhaber-Aktien o.N.63,8016063,5664,06160+0,19%
21.01.2020 08:40:05
Wirecard AG Inhaber-Aktien o.N.128,85300128,70128,85300-0,69%
21.01.2020 08:40:31
Zalando SE Inhaber-Aktien o.N.46,10022046,00046,200220-0,69%
21.01.2020 08:31:24

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.