Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.22,48067022,48022,500670-1,23%
21.01.2020 10:38:11
Aareal Bank AG Inhaber-Aktien o.N.29,90051029,98029,990510-1,83%
21.01.2020 10:37:58
Airbus SE Aandelen op naam EO 1136,48400136,42136,44400-1,22%
21.01.2020 10:37:15
AIXTRON SE Namens-Aktien o.N.9,7301.1009,8429,8501.100-1,58%
21.01.2020 10:37:59
Aroundtown SA Bearer Shares EO -,018,0881.9008,0888,0921.900+0,17%
21.01.2020 10:37:58
Aurubis AG Inhaber-Aktien o.N.52,8829052,8452,88290-1,45%
21.01.2020 10:38:11
Axel Springer SE vink.Namens-Aktien o.N.62,5525062,5562,70250+0,16%
21.01.2020 10:31:25
Bechtle AG Inhaber-Aktien o.N.134,20120134,80135,00120-0,66%
21.01.2020 10:38:02
Brenntag AG Namens-Aktien o.N.48,86031048,88048,890310-0,43%
21.01.2020 10:38:11
CANCOM SE Inhaber-Aktien o.N.54,0517554,0554,10175+3,64%
21.01.2020 10:38:12
Carl Zeiss Meditec AG Inhaber-Aktien o.N.120,00150119,80120,00150-1,32%
21.01.2020 10:38:03
CECONOMY AG Inhaber-Stammaktien o.N.5,1522.0005,1485,1622.000-0,92%
21.01.2020 10:38:11
CompuGroup Medical SE Inhaber-Aktien o.N.64,7520063,8563,95200-1,16%
21.01.2020 10:35:03
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.60,1020060,0060,05200-0,41%
21.01.2020 10:32:17
Delivery Hero SE Namens-Aktien o.N.68,1615067,6667,68150-1,11%
21.01.2020 10:38:18
Deutsche EuroShop AG Namens-Aktien o.N.25,38060025,28025,320600-0,08%
21.01.2020 10:36:24
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.14,3801.05014,31014,3201.050-0,28%
21.01.2020 10:37:28
Deutsche Wohnen SE Inhaber-Aktien o.N.37,23041037,15037,160410+0,03%
21.01.2020 10:36:48
Dialog Semiconductor PLC Registered Shares LS -,1042,95035043,32043,340350-0,51%
21.01.2020 10:38:26
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.53,3520051,9552,25200-2,90%
21.01.2020 10:32:34
Dürr AG Inhaber-Aktien o.N.29,26052529,32029,340525-1,35%
21.01.2020 10:37:54
Evonik Industries AG Namens-Aktien o.N.25,83058025,88025,890580+0,47%
21.01.2020 10:38:22
Evotec SE Inhaber-Aktien o.N.25,22060025,15025,160600-0,40%
21.01.2020 10:38:03
Fielmann AG Inhaber-Aktien o.N.72,5021072,7072,75210+0,28%
21.01.2020 10:37:49
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.71,5622071,0071,04220-0,89%
21.01.2020 10:33:59
freenet AG Namens-Aktien o.N.19,95091019,90019,910910-2,93%
21.01.2020 10:37:54
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.41,48037041,60041,680370-4,89%
21.01.2020 10:38:01
GEA Group AG Inhaber-Aktien o.N.28,66053028,49028,500530-0,45%
21.01.2020 10:38:12
Gerresheimer AG Inhaber-Aktien o.N.66,8023066,4566,55230-0,60%
21.01.2020 10:33:35
Grand City Properties S.A. Actions au Porteur EO-,1022,62067022,48022,500670-0,79%
21.01.2020 10:36:24
Hannover Rück SE Namens-Aktien o.N.178,20100177,90178,00100-0,34%
21.01.2020 10:37:52
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.46,76035046,66046,680350-0,21%
21.01.2020 10:37:09
HOCHTIEF AG Inhaber-Aktien o.N.121,20150121,40121,50150+1,08%
21.01.2020 10:36:24
HUGO BOSS AG Namens-Aktien o.N.45,00038045,91045,930380+6,27%
21.01.2020 10:38:12
innogy SE Inhaber-Aktien o.N.43,56023043,63043,640230+0,30%
21.01.2020 10:35:00
ISRA VISION AG Inhaber-Aktien o.N.36,70030036,56036,600300-0,76%
21.01.2020 10:38:07
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.20,78050020,68020,720500-0,58%
21.01.2020 10:38:07
K+S Aktiengesellschaft Namens-Aktien o.N.10,1951.50010,21510,2201.500-0,87%
21.01.2020 10:38:08
KION GROUP AG Inhaber-Aktien o.N.61,7225061,0061,02250-1,42%
21.01.2020 10:38:14
LANXESS AG Inhaber-Aktien o.N.56,1830056,2256,24300-0,11%
21.01.2020 10:38:09
LEG Immobilien AG Namens-Aktien o.N.109,40150108,85108,90150-0,50%
21.01.2020 10:37:07
LEONI AG Namens-Aktien o.N.9,6868009,5669,582800-1,46%
21.01.2020 10:36:24
Medigene AG Namens-Aktien o.N.6,1559006,1156,140900-0,65%
21.01.2020 10:31:30
METRO AG Inhaber-Stammaktien o.N.13,07577013,05513,060770+0,31%
21.01.2020 10:38:07
MorphoSys AG Inhaber-Aktien o.N.118,80150119,00119,10150+0,08%
21.01.2020 10:37:30
MTU Aero Engines AG Namens-Aktien o.N.282,10180278,90279,00180-1,62%
21.01.2020 10:37:49
Nemetschek SE Inhaber-Aktien o.N.67,1525067,1567,20250-2,96%
21.01.2020 10:36:24
Nordex SE Inhaber-Aktien o.N.12,80080012,64012,660800-2,02%
21.01.2020 10:35:34
NORMA Group SE Namens-Aktien o.N.36,38045036,16036,200450-0,66%
21.01.2020 10:33:36
OSRAM Licht AG Namens-Aktien o.N.45,72040045,84045,870400+0,42%
21.01.2020 10:38:11
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.157,50100155,80156,10100-0,26%
21.01.2020 10:31:25
ProSiebenSat.1 Media SE Namens-Aktien o.N.13,5751.50013,56013,5651.500+0,74%
21.01.2020 10:38:26
PUMA SE Inhaber-Aktien o.N.76,1020076,5576,60200-0,78%
21.01.2020 10:36:52
Qiagen N.V. Aandelen op naam EO -,0132,74050032,68032,690500-0,06%
21.01.2020 10:37:05
Rheinmetall AG Inhaber-Aktien o.N.107,75150106,95107,05150-0,51%
21.01.2020 10:36:23
RIB Software SE Namens-Aktien EO 119,52036019,56019,590360+0,57%
21.01.2020 10:38:12
Rocket Internet SE Inhaber-Aktien o.N.21,40075021,34021,360750-0,47%
21.01.2020 10:35:33
RTL Group S.A. Actions au Porteur o.N.43,80035044,02044,040350-0,50%
21.01.2020 10:37:22
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.21,70050021,46021,520500-1,11%
21.01.2020 10:37:53
Salzgitter AG Inhaber-Aktien o.N.15,82545015,67515,710450-1,32%
21.01.2020 10:38:12
Sartorius AG Vorzugsaktien o.St. o.N.215,2050212,80213,2050-1,39%
21.01.2020 10:38:09
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.9,6161.1009,4549,4621.100-2,19%
21.01.2020 10:37:59
Scout24 AG Namens-Aktien o.N.62,3525060,9561,00250-2,01%
21.01.2020 10:31:27
Siemens Healthineers AG Namens-Aktien o.N.43,46035043,12043,130350-1,28%
21.01.2020 10:38:18
Siltronic AG Namens-Aktien o.N.91,7817089,0289,14170-3,62%
21.01.2020 10:38:19
SLM Solutions Group AG Inhaber-Aktien o.N.13,94040014,06014,180400+1,15%
21.01.2020 10:31:28
SMA Solar Technology AG Inhaber-Aktien o.N.39,44030039,14039,180300-0,46%
21.01.2020 10:37:55
Software AG Namens-Aktien o.N.33,09050032,82032,830500-1,32%
21.01.2020 10:37:11
Ströer SE & Co. KGaA Inhaber-Aktien o.N.74,8521074,7574,80210-0,20%
21.01.2020 10:35:02
Symrise AG Inhaber-Aktien o.N.91,6620091,4091,42200-0,54%
21.01.2020 10:38:03
TAG Immobilien AG Inhaber-Aktien o.N.23,38065023,38023,400650+0,34%
21.01.2020 10:36:27
Talanx AG Namens-Aktien o.N.45,92030045,62045,660300-0,74%
21.01.2020 10:36:23
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,7653.7002,7602,7613.700-0,36%
21.01.2020 10:38:02
Uniper SE Namens-Aktien o.N.29,27055029,26029,270550-1,18%
21.01.2020 10:38:02
United Internet AG Namens-Aktien o.N.30,68050030,37030,390500-1,01%
21.01.2020 10:37:56
Wacker Chemie AG Inhaber-Aktien o.N.63,8024063,4663,52240+0,03%
21.01.2020 10:38:21
Wirecard AG Inhaber-Aktien o.N.128,40400128,55128,60400-0,81%
21.01.2020 10:37:35
Zalando SE Inhaber-Aktien o.N.46,10033045,93045,950330-0,84%
21.01.2020 10:37:48

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.