Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.25,720-----0,23%
07.05.2021 22:01:32
Aareal Bank AG Inhaber-Aktien o.N.23,560----0,00%07.05.2021 22:01:32
Airbus SE Aandelen op naam EO 198,07----+1,40%
07.05.2021 22:01:32
AIXTRON SE Namens-Aktien o.N.16,715----+1,56%
07.05.2021 22:01:32
Aroundtown SA Bearer Shares EO -,016,588----+0,43%
07.05.2021 22:01:32
Aurubis AG Inhaber-Aktien o.N.77,62-----1,10%
07.05.2021 22:01:32
Bechtle AG Inhaber-Aktien o.N.163,40----+0,37%
07.05.2021 22:01:32
Brenntag SE Namens-Aktien o.N.76,14----+0,66%
07.05.2021 22:01:32
CANCOM SE Inhaber-Aktien o.N.50,56----+0,70%
07.05.2021 22:01:32
Carl Zeiss Meditec AG Inhaber-Aktien o.N.144,45----+0,83%
07.05.2021 22:00:04
CECONOMY AG Inhaber-Stammaktien o.N.4,854----+0,54%
07.05.2021 22:01:14
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.52,78----+1,48%
07.05.2021 22:00:04
Delivery Hero SE Namens-Aktien o.N.125,00----+4,02%
07.05.2021 22:01:32
Deutsche EuroShop AG Namens-Aktien o.N.19,270-----0,47%
07.05.2021 22:00:05
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.9,732----+1,61%
07.05.2021 22:01:32
Deutsche Wohnen SE Inhaber-Aktien o.N.43,090-----0,62%
07.05.2021 22:01:32
Dialog Semiconductor PLC Registered Shares LS -,1065,40-----0,61%
07.05.2021 22:00:04
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.73,55----+3,06%
07.05.2021 22:00:05
Dürr AG Inhaber-Aktien o.N.34,860----+1,34%
07.05.2021 22:01:32
Evonik Industries AG Namens-Aktien o.N.30,100----+0,53%
07.05.2021 22:01:32
Evotec SE Inhaber-Aktien o.N.33,870----+1,26%
07.05.2021 22:01:32
Fielmann AG Inhaber-Aktien o.N.64,20-----0,31%
07.05.2021 22:00:04
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.58,78----+1,81%
07.05.2021 22:01:32
freenet AG Namens-Aktien o.N.21,320-----1,53%
07.05.2021 22:01:32
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.44,120-----0,45%
07.05.2021 22:00:04
GEA Group AG Inhaber-Aktien o.N.36,400----+0,36%
07.05.2021 22:00:04
Gerresheimer AG Inhaber-Aktien o.N.90,55----+1,34%
07.05.2021 22:01:32
Grand City Properties S.A. Actions au Porteur EO-,1021,800----+0,74%
07.05.2021 22:01:32
Hannover Rück SE Namens-Aktien o.N.152,75----+0,69%
07.05.2021 22:01:32
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.51,28----+0,27%
07.05.2021 22:01:32
HOCHTIEF AG Inhaber-Aktien o.N.75,78-----4,79%
07.05.2021 22:00:04
HUGO BOSS AG Namens-Aktien o.N.42,700----+0,42%
07.05.2021 22:01:32
ISRA VISION AG Inhaber-Aktien o.N.47,450-----0,53%
07.05.2021 22:00:04
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.42,560-----2,00%
07.05.2021 22:01:32
K+S Aktiengesellschaft Namens-Aktien o.N.10,190----+1,09%
07.05.2021 22:00:05
KION GROUP AG Inhaber-Aktien o.N.83,06----+1,52%
07.05.2021 22:01:32
LANXESS AG Inhaber-Aktien o.N.65,30-----1,26%
07.05.2021 22:01:32
LEG Immobilien SE Namens-Aktien o.N.115,75----+0,22%
07.05.2021 22:01:32
LEONI AG Namens-Aktien o.N.12,290-----1,28%
07.05.2021 22:01:32
Medigene AG Namens-Aktien o.N.4,040----+3,19%
07.05.2021 22:01:32
METRO AG Inhaber-Stammaktien o.N.9,222----+1,17%
07.05.2021 22:01:32
MorphoSys AG Inhaber-Aktien o.N.70,54-----4,41%
07.05.2021 22:01:32
MTU Aero Engines AG Namens-Aktien o.N.211,80----+2,76%
07.05.2021 22:01:32
Nemetschek SE Inhaber-Aktien o.N.57,96----+1,23%
07.05.2021 22:01:32
Nordex SE Inhaber-Aktien o.N.20,820----+2,57%
07.05.2021 22:01:32
NORMA Group SE Namens-Aktien o.N.44,520-----0,54%
07.05.2021 22:01:32
OSRAM Licht AG Namens-Aktien o.N.52,80----0,00%07.05.2021 22:01:32
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.166,60-----0,48%
07.05.2021 22:01:32
ProSiebenSat.1 Media SE Namens-Aktien o.N.17,790-----3,30%
07.05.2021 22:01:32
PUMA SE Inhaber-Aktien o.N.89,90----+2,95%
07.05.2021 22:01:32
Qiagen N.V. Aandelen op naam EO -,0139,340-----1,23%
07.05.2021 22:01:32
Rheinmetall AG Inhaber-Aktien o.N.88,02----+0,60%
07.05.2021 22:00:04
RIB Software SE Namens-Aktien EO 128,000----0,00%07.05.2021 22:00:04
RTL Group S.A. Actions au Porteur o.N.48,580-----1,87%
07.05.2021 22:01:32
S&T AG Inh.-Akt. o.N.21,480-----0,84%
07.05.2021 22:01:32
Salzgitter AG Inhaber-Aktien o.N.28,740----+0,70%
07.05.2021 22:01:32
Sartorius AG Vorzugsaktien o.St. o.N.448,90----+1,50%
07.05.2021 22:01:32
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.7,720----+0,66%
07.05.2021 22:01:32
Scout24 AG Namens-Aktien o.N.69,50----+1,33%
07.05.2021 22:01:32
Siemens Healthineers AG Namens-Aktien o.N.48,700----+0,19%
07.05.2021 22:01:32
Siltronic AG Namens-Aktien o.N.144,95----+1,50%
07.05.2021 22:01:32
SLM Solutions Group AG Inhaber-Aktien o.N.18,120----0,00%07.05.2021 22:01:32
SMA Solar Technology AG Inhaber-Aktien o.N.45,100----+2,32%
07.05.2021 22:01:32
Software AG Namens-Aktien o.N.34,980----+1,49%
07.05.2021 22:00:04
Ströer SE & Co. KGaA Inhaber-Aktien o.N.71,05-----0,92%
07.05.2021 22:00:04
Symrise AG Inhaber-Aktien o.N.107,35-----0,56%
07.05.2021 22:00:04
TAG Immobilien AG Inhaber-Aktien o.N.25,430-----0,04%
07.05.2021 22:01:32
Talanx AG Namens-Aktien o.N.35,180-----3,53%
07.05.2021 22:01:32
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,458----+0,78%
07.05.2021 22:01:32
Uniper SE Namens-Aktien o.N.31,480----+2,61%
07.05.2021 22:01:32
United Internet AG Namens-Aktien o.N.35,520-----0,45%
07.05.2021 22:01:32
Wacker Chemie AG Inhaber-Aktien o.N.122,45----+1,43%
07.05.2021 22:01:32
Wirecard AG Inhaber-Aktien o.N.0,3551----+2,82%
07.05.2021 22:01:32
Zalando SE Inhaber-Aktien o.N.85,18----+1,57%
07.05.2021 22:01:32

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.