Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.23,300----+1,26%
04.08.2020 22:01:23
Aareal Bank AG Inhaber-Aktien o.N.17,420----+1,69%
04.08.2020 22:01:23
Airbus SE Aandelen op naam EO 165,41----+3,40%
04.08.2020 22:01:23
AIXTRON SE Namens-Aktien o.N.10,525-----1,14%
04.08.2020 22:01:23
Aroundtown SA Bearer Shares EO -,015,024----+0,71%
04.08.2020 22:01:23
Aurubis AG Inhaber-Aktien o.N.57,28-----0,07%
04.08.2020 22:01:23
Bechtle AG Inhaber-Aktien o.N.164,70-----2,02%
04.08.2020 22:01:23
Brenntag AG Namens-Aktien o.N.53,18----+0,91%
04.08.2020 22:01:23
CANCOM SE Inhaber-Aktien o.N.51,45-----1,27%
04.08.2020 22:00:04
Carl Zeiss Meditec AG Inhaber-Aktien o.N.89,65-----0,34%
04.08.2020 22:00:04
CECONOMY AG Inhaber-Stammaktien o.N.3,174-----0,94%
04.08.2020 22:01:14
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.31,960-----1,05%
04.08.2020 22:01:23
Delivery Hero SE Namens-Aktien o.N.98,98-----1,32%
04.08.2020 22:01:23
Deutsche EuroShop AG Namens-Aktien o.N.12,210----+2,27%
04.08.2020 22:01:23
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.5,805----+1,23%
04.08.2020 22:01:23
Deutsche Wohnen SE Inhaber-Aktien o.N.42,420----+1,20%
04.08.2020 22:01:23
Dialog Semiconductor PLC Registered Shares LS -,1040,650----+1,12%
04.08.2020 22:01:23
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.78,20----0,00%04.08.2020 22:00:04
Dürr AG Inhaber-Aktien o.N.23,560----+1,28%
04.08.2020 22:01:23
Evonik Industries AG Namens-Aktien o.N.23,900----+1,71%
04.08.2020 22:01:23
Evotec SE Inhaber-Aktien o.N.22,620-----1,74%
04.08.2020 22:01:23
Fielmann AG Inhaber-Aktien o.N.62,40-----0,24%
04.08.2020 22:00:04
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.33,080----+1,90%
04.08.2020 22:01:23
freenet AG Namens-Aktien o.N.15,235----+1,16%
04.08.2020 22:01:23
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.36,320-----1,25%
04.08.2020 22:01:23
GEA Group AG Inhaber-Aktien o.N.31,760-----2,90%
04.08.2020 22:00:04
Gerresheimer AG Inhaber-Aktien o.N.96,00-----2,24%
04.08.2020 22:01:23
Grand City Properties S.A. Actions au Porteur EO-,1020,500----+1,39%
04.08.2020 22:01:23
Hannover Rück SE Namens-Aktien o.N.144,20-----1,70%
04.08.2020 22:01:23
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.38,540----0,00%04.08.2020 22:01:23
HOCHTIEF AG Inhaber-Aktien o.N.71,90----+2,64%
04.08.2020 22:00:04
HUGO BOSS AG Namens-Aktien o.N.22,570-----1,83%
04.08.2020 22:01:23
ISRA VISION AG Inhaber-Aktien o.N.49,620-----0,28%
04.08.2020 22:00:04
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.25,380-----1,78%
04.08.2020 22:01:23
K+S Aktiengesellschaft Namens-Aktien o.N.5,946----+4,17%
04.08.2020 22:00:04
KION GROUP AG Inhaber-Aktien o.N.66,04-----1,91%
04.08.2020 22:01:23
LANXESS AG Inhaber-Aktien o.N.44,700-----0,58%
04.08.2020 22:01:23
LEG Immobilien AG Namens-Aktien o.N.120,12----+1,49%
04.08.2020 22:01:23
LEONI AG Namens-Aktien o.N.7,210----+0,49%
04.08.2020 22:01:23
Medigene AG Namens-Aktien o.N.5,160----+1,57%
04.08.2020 22:00:04
METRO AG Inhaber-Stammaktien o.N.8,320-----0,53%
04.08.2020 22:01:23
MorphoSys AG Inhaber-Aktien o.N.114,55-----0,82%
04.08.2020 22:01:23
MTU Aero Engines AG Namens-Aktien o.N.146,60----+6,52%
04.08.2020 22:01:23
Nemetschek SE Inhaber-Aktien o.N.61,75-----5,00%
04.08.2020 22:01:23
Nordex SE Inhaber-Aktien o.N.10,800----+0,76%
04.08.2020 22:01:23
NORMA Group SE Namens-Aktien o.N.24,140----+1,35%
04.08.2020 22:01:23
OSRAM Licht AG Namens-Aktien o.N.44,460-----0,29%
04.08.2020 22:01:23
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.162,80-----0,95%
04.08.2020 22:01:23
ProSiebenSat.1 Media SE Namens-Aktien o.N.9,186----+5,15%
04.08.2020 22:01:23
PUMA SE Inhaber-Aktien o.N.64,46-----2,46%
04.08.2020 22:01:23
Qiagen N.V. Aandelen op naam EO -,0140,840-----3,43%
04.08.2020 22:01:23
Rheinmetall AG Inhaber-Aktien o.N.82,70----+1,22%
04.08.2020 22:00:04
RIB Software SE Namens-Aktien EO 123,100----+1,66%
04.08.2020 22:00:04
Rocket Internet SE Inhaber-Aktien o.N.18,460-----0,33%
04.08.2020 22:01:23
RTL Group S.A. Actions au Porteur o.N.29,180----+1,98%
04.08.2020 22:01:23
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.22,760-----0,69%
04.08.2020 22:01:23
Salzgitter AG Inhaber-Aktien o.N.11,975----+1,14%
04.08.2020 22:00:04
Sartorius AG Vorzugsaktien o.St. o.N.321,00-----3,04%
04.08.2020 22:01:23
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.6,515----+2,27%
04.08.2020 22:01:23
Scout24 AG Namens-Aktien o.N.74,15-----0,61%
04.08.2020 22:00:04
Siemens Healthineers AG Namens-Aktien o.N.40,890-----1,20%
04.08.2020 22:01:23
Siltronic AG Namens-Aktien o.N.74,78-----2,05%
04.08.2020 22:01:23
SLM Solutions Group AG Inhaber-Aktien o.N.7,700-----1,89%
04.08.2020 21:45:23
SMA Solar Technology AG Inhaber-Aktien o.N.26,580----+3,65%
04.08.2020 22:01:23
Software AG Namens-Aktien o.N.40,600-----0,44%
04.08.2020 22:00:04
Ströer SE & Co. KGaA Inhaber-Aktien o.N.58,15----+0,17%
04.08.2020 22:01:23
Symrise AG Inhaber-Aktien o.N.106,55-----1,25%
04.08.2020 22:01:23
TAG Immobilien AG Inhaber-Aktien o.N.23,300----+0,51%
04.08.2020 22:01:23
Talanx AG Namens-Aktien o.N.32,160----+0,19%
04.08.2020 22:01:23
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,351----+0,47%
04.08.2020 22:01:23
Uniper SE Namens-Aktien o.N.30,140----+0,40%
04.08.2020 22:01:23
United Internet AG Namens-Aktien o.N.39,250-----0,43%
04.08.2020 22:01:23
Wacker Chemie AG Inhaber-Aktien o.N.77,48-----2,46%
04.08.2020 22:01:23
Wirecard AG Inhaber-Aktien o.N.1,9042-----1,07%
04.08.2020 22:01:23
Zalando SE Inhaber-Aktien o.N.62,62-----1,37%
04.08.2020 22:01:23

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.