Iberia Index

Iberia Index

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
Acciona S.A. Acciones Port. EO 1132,30----+1,38%
14.05.2021 22:01:32
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,2511,900----+0,51%
14.05.2021 22:00:04
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5026,420-----3,29%
14.05.2021 22:01:32
Aena SME S.A. Acciones Port. EO 10145,10----+0,10%
14.05.2021 22:00:04
Amadeus IT Group S.A. Acciones Port. EO 0,0161,06----+4,09%
14.05.2021 22:01:32
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,494,910----+0,57%
14.05.2021 22:00:04
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,672----+1,94%
14.05.2021 22:00:03
Banco Santander S.A. Acciones Nom. EO 0,503,388----+3,67%
14.05.2021 22:01:32
Bankinter S.A. Acciones Nom. EO -,304,710----+0,02%
14.05.2021 22:00:03
Cellnex Telecom S.A. Acciones Port. EO -,2545,830-----0,91%
14.05.2021 22:00:03
Distribuidora Intl de Alim.SA Acciones Port. EO 0,010,0787----+6,50%
14.05.2021 22:00:03
Enagas S.A. Acciones Port. EO 1,5018,835-----0,55%
14.05.2021 22:01:32
Endesa S.A. Acciones Port. EO 1,2022,520----+0,99%
14.05.2021 22:00:04
Ferrovial S.A. Acciones Port. EO -,2024,420-----1,01%
14.05.2021 22:00:04
Grifols S.A. Acciones Port. Class A EO -,2523,730----+1,85%
14.05.2021 22:01:32
Iberdrola S.A. Acciones Port. EO -,7511,255----+0,40%
14.05.2021 22:01:32
Indra Sistemas S.A. Acciones Port. EO 0,208,080----+0,81%
14.05.2021 22:00:04
Industria de Diseño Textil SA Acciones Port. EO 0,0331,910----+5,00%
14.05.2021 22:01:32
Internat. Cons. Airl. Group SA Acciones Nom. EO -,102,280----+4,40%
14.05.2021 22:01:32
Mapfre S.A. Acciones Nom. EO -,101,935----+2,44%
14.05.2021 22:00:03
Mediaset España Comunicacion Acciones Nom. EO -,505,550----+2,59%
14.05.2021 22:00:03
Meliá Hotels International Acciones Port.EO 0,206,678-----1,33%
14.05.2021 22:00:04
Merlin Properties SOCIMI S.A. Acciones Nominativas EO 19,090-----0,15%
14.05.2021 22:00:04
Naturgy Energy Group S.A. Acciones Port. EO 121,590----+1,12%
14.05.2021 22:00:04
Red Electrica Corporacion S.A. Acciones Port. EO -,5016,110----+1,35%
14.05.2021 22:00:04
Repsol S.A. Acciones Port. EO 111,156----+2,22%
14.05.2021 22:01:32
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1726,100----+2,51%
14.05.2021 22:01:32
Tecnicas Reunidas S.A. Acciones Port. EO -,1012,600-----3,82%
14.05.2021 22:00:04
Telefónica S.A. Acciones Port. EO 13,9885----+2,55%
14.05.2021 22:01:32
Viscofan S.A. Acciones Port. EO 0,7058,00----+0,35%
14.05.2021 22:00:03
Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.