Mesa Air Group Inc. Registered Shares o.N.
ISIN: US5904794089
WKN: A41U68 Marktsegment: Freiverkehr
16,58 EUR
+0,12% +0,0200
Kursdaten
- Börse Quotrix
- Update 09.12.25 12:30 Uhr
- Geld 16,20
- Geld Stk. 310
- Brief 17,02
- Brief Stk. 310
- Spread (in %) 0,8200 (5,06%)
- Letzter 16,58
- Änderung +0,12 %
- Stand 09.12.25 07:27 Uhr
- Eröffnung 16,58
- Vortag 16,56
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 16,58
- Tagestief 16,58
- 52W Hoch 21,90 (12.11.25)
- 52W Tief 9,450 (07.04.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN US5904794089
- WKN A41U68
- Währung EUR
- Erstnotierung 08.12.2025
Newsbox Finanznachrichten.de
- XFRA M2A0: WIEDERAUFNAHME/RESUMPTION 28.11.2025
- XFRA M2A0: AUSSETZUNG/SUSPENSION 25.11.2025
- XFRA NEW INSTRUMENTS AVAILABLE ON 25.11.2025 24.11.2025
- XFRA DELETION OF INSTRUMENTS FROM BOERSE FRANKFURT - 24.11.2025 24.11.2025
- XFRA ISIN CHANGE 24.11.2025
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Mesa Air Group Inc.","params":{"isin":"US5904794089","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse