Willkommen bei Quotrix – Handeln wie die Profis

Aktien Top/Flop

NameGeld(Stk.)Brief(Stk.)UpdateGeld-Änd.
Wirecard AG Inhaber-Aktien o.N.----03.07.2020 15:47:00+16,79%
HeidelbergCement AG Inhaber-Aktien o.N.48,20090048,21090003.07.2020 15:47:09+2,05%
E.ON SE Namens-Aktien o.N.10,3205.00010,3255.00003.07.2020 15:46:51+1,78%
MTU Aero Engines AG Namens-Aktien o.N.156,55320156,7032003.07.2020 15:47:11-1,04%
Bayerische Motoren Werke AG Stammaktien EO 157,2860057,3060003.07.2020 15:47:11-1,09%
RWE AG Inhaber-Aktien o.N.31,6501.20031,6501.20003.07.2020 15:47:100,00%
NameGeld(Stk.)Brief(Stk.)UpdateGeld-Änd.
Sartorius AG Vorzugsaktien o.St. o.N.301,20100301,6010003.07.2020 15:44:13+2,52%
VARTA AG Inhaber-Aktien o.N.105,50100105,6010003.07.2020 15:45:17+2,33%
TeamViewer AG Inhaber-Aktien o.N.51,3440051,3640003.07.2020 15:46:08+2,23%
ProSiebenSat.1 Media SE Namens-Aktien o.N.10,3003.00010,3053.00003.07.2020 15:47:11-2,18%
Uniper SE Namens-Aktien o.N.29,28055029,32055003.07.2020 15:47:040,00%
Carl Zeiss Meditec AG Inhaber-Aktien o.N.92,2520092,3020003.07.2020 15:47:110,00%
NameGeld(Stk.)Brief(Stk.)UpdateGeld-Änd.
Wirecard AG Inhaber-Aktien o.N.----03.07.2020 15:47:00+16,79%
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.168,00100168,6010003.07.2020 15:37:47+4,09%
JENOPTIK AG Namens-Aktien o.N.23,16050023,18050003.07.2020 15:46:27+3,21%
Nemetschek SE Inhaber-Aktien o.N.62,8525062,9025003.07.2020 15:47:00-0,40%
CANCOM SE Inhaber-Aktien o.N.47,80020047,82020003.07.2020 15:46:02-1,12%
Carl Zeiss Meditec AG Inhaber-Aktien o.N.92,2520092,3020003.07.2020 15:47:110,00%
NameGeld(Stk.)Brief(Stk.)UpdateGeld-Änd.
Zeal Network SE Namens-Aktien o.N.34,15015034,30015003.07.2020 15:45:28+5,56%
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02114,0050114,605003.07.2020 15:46:58+4,59%
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.168,00100168,6010003.07.2020 15:37:47+4,09%
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.32,81040032,89040003.07.2020 15:46:48-2,71%
Corestate Capital Holding S.A Actions au Porteur o.N.17,33029017,38029003.07.2020 15:46:40-3,72%
ATOSS Software AG Inhaber-Aktien o.N.101,0050102,005003.07.2020 15:31:080,00%

mehr

Indizes

NameLetzter
DAX12.564,40
DivDAX323,49
HDAX6.921,39
MDAX26.644,22
SDAX11.796,54
TecDAX3.002,39
Auslandsindizes

Newsfeed


Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.