Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussVolumen
28.10.2020103,340103,340103,340103,340-
27.10.2020103,040103,040103,040103,040-
26.10.2020102,973102,973102,973102,973-
23.10.2020102,850102,850102,850102,850-
22.10.2020103,019103,019103,019103,019-
21.10.2020103,133103,133103,133103,133-
20.10.2020103,335103,335103,335103,335-
19.10.2020103,233103,233103,233103,233-
16.10.2020103,200103,200103,200103,200-
15.10.2020103,556103,556103,556103,556-
14.10.2020103,302103,302103,302103,302-
13.10.2020103,168103,168103,168103,168-
12.10.2020102,956102,956102,956102,956-
09.10.2020102,824102,824102,824102,824-
08.10.2020101,845101,845101,845101,845-
07.10.2020101,725101,725101,725101,725-
06.10.2020101,319101,319101,319101,319-
05.10.2020101,032101,032101,032101,032-
02.10.2020100,620100,620100,620100,620-
01.10.202099,92999,92999,92999,929-
30.09.202099,91699,91699,91699,916-
29.09.202099,85199,85199,85199,851-
28.09.202099,92099,92099,92099,920-
25.09.202099,99399,99399,99399,993-
24.09.2020100,676100,676100,676100,676-
23.09.2020100,571100,571100,571100,571-
22.09.2020102,023102,023102,023102,023-
21.09.2020103,940103,940103,940103,940-
18.09.2020102,041102,041102,041102,041-
17.09.2020103,980103,980103,980103,980-
16.09.2020103,890103,890103,890103,890-
15.09.2020101,916101,916101,916101,916-
14.09.2020101,923101,923101,923101,923-
11.09.2020101,414101,414101,414101,414-
10.09.2020101,591101,591101,591101,591-
09.09.2020101,913101,913101,913101,913-
08.09.2020101,740101,740101,740101,740-
07.09.2020101,839101,839101,839101,839-
04.09.2020101,914101,914101,914101,914-
03.09.2020101,896101,896101,896101,896-
02.09.2020101,475101,475101,475101,475-
01.09.2020101,224101,224101,224101,224-
31.08.2020101,407101,407101,407101,407-
28.08.2020103,120103,120103,120103,120-
27.08.2020101,325101,325101,325101,325-
26.08.2020101,456101,456101,456101,456-
25.08.2020101,919101,919101,919101,919-
24.08.2020102,151102,151102,151102,151-
21.08.2020102,022102,022102,022102,022-
20.08.2020101,857101,857101,857101,857-
19.08.2020101,748101,748101,748101,748-
18.08.2020101,700101,700101,700101,700-
17.08.2020101,609101,609101,609101,609-
14.08.2020101,753101,753101,753101,753-
13.08.2020102,108102,108102,108102,108-
12.08.2020104,090104,090104,090104,090-
11.08.2020102,406102,406102,406102,406-
10.08.2020101,943101,943101,943101,943-
07.08.2020101,970101,970101,970101,970-
06.08.2020101,642101,642101,642101,642-
05.08.2020101,867101,867101,867101,867-
04.08.2020101,740101,740101,740101,740-
03.08.2020101,950101,950101,950101,950-
31.07.2020104,090104,090104,090104,090-
30.07.2020102,731102,731102,731102,731-
29.07.2020103,452103,452103,452103,452-
28.07.2020103,745103,745103,745103,745-
27.07.2020103,594103,594103,594103,594-
24.07.2020104,313104,313104,313104,313-
23.07.2020104,401104,401104,401104,401-
22.07.2020104,195104,195104,195104,195-
21.07.2020103,642103,642103,642103,642-
20.07.2020103,303103,303103,303103,303-
17.07.2020103,272103,272103,272103,272-
16.07.2020104,930104,930104,930104,930-
15.07.2020102,645102,645102,645102,645-
14.07.2020102,367102,367102,367102,367-
13.07.2020102,770102,770102,770102,770-
10.07.2020102,626102,626102,626102,626-
09.07.2020102,613102,613102,613102,613-
08.07.2020102,507102,507102,507102,507-
07.07.2020104,440104,440104,440104,440-
06.07.2020102,306102,306102,306102,306-
03.07.2020102,216102,216102,216102,216-
02.07.2020101,644101,644101,644101,644-
01.07.2020101,910101,910101,910101,910-
30.06.2020102,012102,012102,012102,012-
29.06.2020102,474102,474102,474102,474-
26.06.2020102,380102,380102,380102,380-
25.06.2020104,240104,240104,240104,240-
24.06.2020102,219102,219102,219102,219-
23.06.2020102,195102,195102,195102,195-
22.06.2020104,660104,660104,660104,660-
19.06.2020104,620104,620104,620104,620-
18.06.2020104,830104,830104,830104,830-
17.06.2020103,218103,218103,218103,218-
16.06.2020101,635101,635101,635101,635-
15.06.2020101,776101,776101,776101,776-
12.06.2020101,507101,507101,507101,507-
11.06.2020102,970102,970102,970102,970-
10.06.2020101,369101,369101,369101,369-
09.06.2020102,640102,640102,640102,640-
08.06.2020104,170104,170104,170104,170-
05.06.2020100,069100,069100,069100,069-
04.06.2020100,550100,550100,550100,550-
03.06.202098,02698,02698,02698,026-
02.06.2020100,150100,150100,150100,150-
29.05.202098,41598,41598,41598,415-
28.05.202098,17798,17798,17798,177-
27.05.202097,37297,37297,37297,372-
26.05.202096,50796,50796,50796,507-
25.05.202096,59396,59396,59396,593-
22.05.202096,50396,50396,50396,503-
21.05.202095,69395,69395,69395,693-
20.05.202096,59096,59096,59096,590-
19.05.202094,40494,40494,40494,404-
18.05.202094,60994,60994,60994,609-
15.05.202094,87394,87394,87394,873-
13.05.202095,70595,70595,70595,705-
12.05.202096,17696,17696,17696,176-
11.05.202097,08097,08097,08097,080-
08.05.202097,00997,00997,00997,009-
07.05.202097,45897,45897,45897,458-
06.05.202099,35099,35099,35099,350-
05.05.2020100,067100,067100,067100,067-
04.05.2020102,900102,900102,900102,900-
30.04.2020101,260101,260101,260101,260-
29.04.2020101,541101,541101,541101,541-
28.04.2020101,307101,307101,307101,307-
27.04.2020101,018101,018101,018101,018-
24.04.2020101,610101,610101,610101,610-
23.04.202099,30599,30599,30599,305-
22.04.202099,56899,56899,56899,568-
21.04.2020100,770100,770100,770100,770-
20.04.2020100,830100,830100,830100,830-
17.04.2020100,580100,580100,580100,580-
16.04.202098,85698,85698,85698,856-
15.04.202098,15298,15298,15298,152-
14.04.202097,44097,44097,44097,440-
09.04.202095,12495,12495,12495,124-
08.04.202094,90794,90794,90794,907-
07.04.202095,46695,46695,46695,466-
06.04.202094,92594,92594,92594,925-
03.04.202094,83894,83894,83894,838-
02.04.202095,25495,25495,25495,254-
01.04.202095,30595,30595,30595,305-
31.03.202096,39096,39096,39096,390-
30.03.202096,53296,53296,53296,532-
27.03.202095,57895,57895,57895,578-
26.03.202094,36294,36294,36294,362-
25.03.202094,85594,85594,85594,855-
24.03.202094,31794,31794,31794,317-
23.03.202095,84595,84595,84595,845-
20.03.202094,99594,99594,99594,995-
19.03.2020100,887100,887100,887100,887-
17.03.2020102,445102,445102,445102,445-
16.03.2020105,845105,845105,845105,845-
12.03.2020108,051108,051108,051108,051-
11.03.2020109,815109,815109,815109,815-
10.03.2020108,858108,858108,858108,858-
09.03.2020110,160110,160110,160110,160-
06.03.2020111,325111,325111,325111,325-
05.03.2020110,970110,970110,970110,970-
04.03.2020110,932110,932110,932110,932-
03.03.2020110,365110,365110,365110,365-
02.03.2020110,277110,277110,277110,277-
28.02.2020111,177111,177111,177111,177-
27.02.2020111,071111,071111,071111,071-
26.02.2020111,345111,345111,345111,345-
25.02.2020110,945110,945110,945110,945-
24.02.2020110,950110,950110,950110,950-
21.02.2020111,113111,113111,113111,113-
20.02.2020111,135111,135111,135111,135-
19.02.2020110,907110,907110,907110,907-
18.02.2020110,823110,823110,823110,823-
17.02.2020110,840110,840110,840110,840-
14.02.2020110,657110,657110,657110,657-
13.02.2020110,611110,611110,611110,611-
12.02.2020110,694110,694110,694110,694-
11.02.2020110,823110,823110,823110,823-
10.02.2020110,645110,645110,645110,645-
07.02.2020110,500110,500110,500110,500-
06.02.2020110,510110,510110,510110,510-
05.02.2020110,705110,705110,705110,705-
04.02.2020111,180111,180111,180111,180-
03.02.2020111,110111,110111,110111,110-
31.01.2020110,800110,800110,800110,800-
30.01.2020110,545110,545110,545110,545-
29.01.2020110,265110,265110,265110,265-
28.01.2020110,730110,730110,730110,730-
27.01.2020110,355110,355110,355110,355-
24.01.2020110,170110,170110,170110,170-
22.01.2020109,445109,445109,445109,445-
21.01.2020109,205109,205109,205109,205-
20.01.2020109,225109,225109,225109,225-
16.01.2020109,020109,020109,020109,020-
15.01.2020108,735108,735108,735108,735-
14.01.2020108,590108,590108,590108,590-
10.01.2020108,760108,760108,760108,760-
09.01.2020109,205109,205109,205109,205-
08.01.2020109,435109,435109,435109,435-
07.01.2020109,520109,520109,520109,520-
06.01.2020109,465109,465109,465109,465-
03.01.2020108,810108,810108,810108,810-
02.01.2020108,595108,595108,595108,595-
30.12.2019109,155109,155109,155109,155-
27.12.2019109,005109,005109,005109,005-
23.12.2019109,075109,075109,075109,075-
20.12.2019109,040109,040109,040109,040-
19.12.2019109,185109,185109,185109,185-
18.12.2019109,460109,460109,460109,460-
17.12.2019109,270109,270109,270109,270-
13.12.2019109,005109,005109,005109,005-
12.12.2019109,555109,555109,555109,555-
10.12.2019109,310109,310109,310109,310-
09.12.2019109,120109,120109,120109,120-
06.12.2019109,085109,085109,085109,085-
05.12.2019109,245109,245109,245109,245-
04.12.2019109,725109,725109,725109,725-
03.12.2019108,785108,785108,785108,785-
02.12.2019109,545109,545109,545109,545-
29.11.2019109,675109,675109,675109,675-
28.11.2019109,515109,515109,515109,515-
27.11.2019109,630109,630109,630109,630-
26.11.2019109,290109,290109,290109,290-
25.11.2019109,245109,245109,245109,245-
22.11.2019108,950108,950108,950108,950-
21.11.2019109,205109,205109,205109,205-
20.11.2019109,305109,305109,305109,305-
19.11.2019109,385109,385109,385109,385-
18.11.2019109,440109,440109,440109,440-
15.11.2019109,720109,720109,720109,720-
14.11.2019109,260109,260109,260109,260-
13.11.2019108,830108,830108,830108,830-
12.11.2019108,690108,690108,690108,690-
11.11.2019108,915108,915108,915108,915-
08.11.2019108,620108,620108,620108,620-
07.11.2019109,415109,415109,415109,415-
06.11.2019109,150109,150109,150109,150-
05.11.2019109,705109,705109,705109,705-
04.11.2019109,660109,660109,660109,660-
01.11.2019109,695109,695109,695109,695-
31.10.2019109,040109,040109,040109,040-
30.10.2019108,910108,910108,910108,910-
29.10.2019108,840108,840108,840108,840-
28.10.2019109,085109,085109,085109,085-
25.10.2019109,130109,130109,130109,130-
24.10.2019108,960108,960108,960108,960-
23.10.2019108,670108,670108,670108,670-
22.10.2019108,885108,885108,885108,885-
21.10.2019108,925108,925108,925108,925-
18.10.2019108,900108,900108,900108,900-
17.10.2019108,710108,710108,710108,710-
16.10.2019108,885108,885108,885108,885-
15.10.2019109,165109,165109,165109,165-
14.10.2019109,530109,530109,530109,530-
11.10.2019109,425109,425109,425109,425-
10.10.2019110,110110,110110,110110,110-
09.10.2019110,530110,530110,530110,530-
08.10.2019110,305110,305110,305110,305-
07.10.2019110,620110,620110,620110,620-
04.10.2019110,535110,535110,535110,535-
02.10.2019110,410110,410110,410110,410-
01.10.2019110,370110,370110,370110,370-
30.09.2019110,450110,450110,450110,450-
27.09.2019110,255110,255110,255110,255-
26.09.2019110,090110,090110,090110,090-
25.09.2019110,340110,340110,340110,340-
24.09.2019110,210110,210110,210110,210-
23.09.2019109,880109,880109,880109,880-
20.09.2019109,670109,670109,670109,670-
19.09.2019109,865109,865109,865109,865-
18.09.2019109,730109,730109,730109,730-
17.09.2019110,030110,030110,030110,030-
16.09.2019110,060110,060110,060110,060-
13.09.2019110,000110,000110,000110,000-
12.09.2019110,750110,750110,750110,750-
11.09.2019110,630110,630110,630110,630-
10.09.2019111,010111,010111,010111,010-
09.09.2019111,610111,610111,610111,610-
06.09.2019111,170111,170111,170111,170-
05.09.2019112,010112,010112,010112,010-
04.09.2019112,095112,095112,095112,095-
03.09.2019112,230112,230112,230112,230-
02.09.2019112,450112,450112,450112,450-
30.08.2019112,085112,085112,085112,085-
29.08.2019112,180112,180112,180112,180-
28.08.2019112,025112,025112,025112,025-
27.08.2019111,785111,785111,785111,785-
26.08.2019112,230112,230112,230112,230-
23.08.2019111,505111,505111,505111,505-
22.08.2019111,750111,750111,750111,750-
21.08.2019111,795111,795111,795111,795-
19.08.2019111,580111,580111,580111,580-
16.08.2019111,570111,570111,570111,570-
15.08.2019111,025111,025111,025111,025-
14.08.2019110,735110,735110,735110,735-
13.08.2019110,580110,580110,580110,580-
12.08.2019110,560110,560110,560110,560-
09.08.2019110,290110,290110,290110,290-
08.08.2019110,365110,365110,365110,365-
07.08.2019109,805109,805109,805109,805-
06.08.2019109,510109,510109,510109,510-
05.08.2019109,650109,650109,650109,650-
02.08.2019109,900109,900109,900109,900-
01.08.2019109,900109,900109,900109,900-
31.07.2019109,235109,235109,235109,235-
30.07.2019109,180109,180109,180109,180-
29.07.2019108,840108,840108,840108,840-
26.07.2019108,480108,480108,480108,480-
25.07.2019108,385108,385108,385108,385-
24.07.2019108,000108,000108,000108,000-
23.07.2019107,860107,860107,860107,860-
22.07.2019107,680107,680107,680107,680-
19.07.2019107,370107,370107,370107,370-
18.07.2019107,030107,030107,030107,030-
17.07.2019106,635106,635106,635106,635-
16.07.2019106,780106,780106,780106,780-
15.07.2019106,160106,160106,160106,160-
12.07.2019106,150106,150106,150106,150-
11.07.2019106,325106,325106,325106,325-
10.07.2019106,465106,465106,465106,465-
09.07.2019106,585106,585106,585106,585-
08.07.2019107,160107,160107,160107,160-
05.07.2019106,745106,745106,745106,745-
04.07.2019106,400106,400106,400106,400-
03.07.2019106,190106,190106,190106,190-
02.07.2019106,095106,095106,095106,095-
01.07.2019106,080106,080106,080106,080-
28.06.2019105,595105,595105,595105,595-
27.06.2019105,440105,440105,440105,440-
26.06.2019105,735105,735105,735105,735-
21.06.2019105,360105,360105,360105,360-
20.06.2019104,890104,890104,890104,890-
19.06.2019104,760104,760104,760104,760-
18.06.2019103,910103,910103,910103,910-
17.06.2019104,160104,160104,160104,160-
14.06.2019103,900103,900103,900103,900-
13.06.2019103,850103,850103,850103,850-
12.06.2019103,860103,860103,860103,860-
11.06.2019103,745103,745103,745103,745-
07.06.2019103,620103,620103,620103,620-
06.06.2019103,650103,650103,650103,650-
05.06.2019103,325103,325103,325103,325-
04.06.2019103,255103,255103,255103,255-
03.06.2019103,600103,600103,600103,600-
31.05.2019103,305103,305103,305103,305-
30.05.2019103,205103,205103,205103,205-
29.05.2019103,240103,240103,240103,240-
28.05.2019103,130103,130103,130103,130-
27.05.2019103,070103,070103,070103,070-
24.05.2019103,150103,150103,150103,150-
23.05.2019102,880102,880102,880102,880-
22.05.2019102,770102,770102,770102,770-
21.05.2019102,940102,940102,940102,940-
20.05.2019103,360103,360103,360103,360-
17.05.2019103,220103,220103,220103,220-
16.05.2019103,240103,240103,240103,240-
15.05.2019102,935102,935102,935102,935-
14.05.2019103,115103,115103,115103,115-
13.05.2019103,090103,090103,090103,090-
10.05.2019103,260103,260103,260103,260-
09.05.2019103,720103,720103,720103,720-
08.05.2019104,240104,240104,240104,240-
07.05.2019103,795103,795103,795103,795-
06.05.2019103,880103,880103,880103,880-
03.05.2019104,000104,000104,000104,000-
02.05.2019103,405103,405103,405103,405-
30.04.2019104,120104,120104,120104,120-
29.04.2019104,170104,170104,170104,170-
26.04.2019104,080104,080104,080104,080-
25.04.2019104,080104,080104,080104,080-
24.04.2019103,560103,560103,560103,560-
23.04.2019103,360103,360103,360103,360-
18.04.2019102,990102,990102,990102,990-
17.04.2019102,855102,855102,855102,855-
16.04.2019103,410103,410103,410103,410-
15.04.2019103,410103,410103,410103,410-
12.04.2019103,840103,840103,840103,840-
11.04.2019103,760103,760103,760103,760-
10.04.2019103,910103,910103,910103,910-
09.04.2019103,940103,940103,940103,940-
08.04.2019103,460103,460103,460103,460-
05.04.2019103,960103,960103,960103,960-
04.04.2019103,930103,930103,930103,930-
03.04.2019104,360104,360104,360104,360-
02.04.2019104,340104,340104,340104,340-
01.04.2019103,790103,790103,790103,790-
29.03.2019104,420104,420104,420104,420-
28.03.2019104,670104,670104,670104,670-
27.03.2019103,880103,880103,880103,880-
25.03.2019103,860103,860103,860103,860-
22.03.2019103,320103,320103,320103,320-
21.03.2019103,060103,060103,060103,060-
20.03.2019102,850102,850102,850102,850-
19.03.2019102,840102,840102,840102,840-
18.03.2019102,900102,900102,900102,900-
15.03.2019102,850102,850102,850102,850-
14.03.2019102,960102,960102,960102,960-
13.03.2019102,850102,850102,850102,850-
12.03.2019102,880102,880102,880102,880-
11.03.2019103,150103,150103,150103,150-
08.03.2019103,090103,090103,090103,090-
07.03.2019102,450102,450102,450102,450-
06.03.2019102,140102,140102,140102,140-
05.03.2019102,100102,100102,100102,100-
04.03.2019101,830101,830101,830101,830-
01.03.2019102,030102,030102,030102,030-
28.02.2019101,725101,725101,725101,725-
27.02.2019102,450102,450102,450102,450-
26.02.2019102,250102,250102,250102,250-
25.02.2019102,400102,400102,400102,400-
22.02.2019102,330102,330102,330102,330-
21.02.2019102,440102,440102,440102,440-
20.02.2019102,400102,400102,400102,400-
19.02.2019102,290102,290102,290102,290-
18.02.2019102,270102,270102,270102,270-
15.02.2019102,340102,340102,340102,340-
14.02.2019101,970101,970101,970101,970-
13.02.2019102,040102,040102,040102,040-
12.02.2019102,240102,240102,240102,240-
11.02.2019102,125102,125102,125102,125-
08.02.2019102,100102,100102,100102,100-
07.02.2019101,370101,370101,370101,370-
06.02.2019100,745100,745100,745100,745-
05.02.2019100,550100,550100,550100,550-
04.02.2019100,580100,580100,580100,580-
01.02.2019100,570100,570100,570100,570-
31.01.201999,53099,53099,53099,530-
30.01.201999,43099,43099,43099,430-
29.01.201999,33099,33099,33099,330-
28.01.201999,39599,39599,39599,395-
25.01.201999,59099,59099,59099,590-
24.01.201999,10599,10599,10599,105-
23.01.201998,93598,93598,93598,935-
22.01.201998,38098,38098,38098,380-
21.01.201998,00098,00098,00098,000-
18.01.201998,21598,21598,21598,215-
17.01.201998,24098,24098,24098,240-
16.01.201998,22098,22098,22098,220-
15.01.201998,00598,00598,00598,005-
14.01.201997,92597,92597,92597,925-
11.01.201997,75597,75597,75597,755-
10.01.201997,62097,62097,62097,620-
09.01.201997,40097,40097,40097,400-
08.01.201997,77597,77597,77597,775-
07.01.201997,96097,96097,96097,960-
04.01.201998,62098,62098,62098,620-
03.01.201998,88098,88098,88098,880-
02.01.201998,48098,48098,48098,480-
28.12.201898,55098,55098,55098,550-
27.12.201898,47098,47098,47098,470-
21.12.201899,02099,02099,02099,020-
20.12.201899,04599,04599,04599,045-
19.12.201899,19099,19099,19099,190-
18.12.201898,94098,94098,94098,940-
17.12.201899,13599,13599,13599,135-
14.12.201898,63598,63598,63598,635-
13.12.201898,26098,26098,26098,260-
12.12.201898,61598,61598,61598,615-
11.12.201898,35598,35598,35598,355-
10.12.201898,58098,58098,58098,580-
07.12.201898,75598,75598,75598,755-
06.12.201898,66098,66098,66098,660-
05.12.201898,80098,80098,80098,800-
30.11.201898,33098,33098,33098,330-
29.11.201898,16098,16098,16098,160-
28.11.201898,03098,03098,03098,030-
27.11.201897,92097,92097,92097,920-
26.11.201897,94597,94597,94597,945-
23.11.201897,60097,60097,60097,600-
22.11.201897,65597,65597,65597,655-
21.11.201897,80597,80597,80597,805-
20.11.201898,62098,62098,62098,620-
19.11.201898,36098,36098,36098,360-
16.11.201898,68098,68098,68098,680-
15.11.201898,37098,37098,37098,370-
14.11.201898,33098,33098,33098,330-
13.11.201898,48598,48598,48598,485-
12.11.201898,71098,71098,71098,710-
09.11.201897,81097,81097,81097,810-
08.11.201897,79597,79597,79597,795-
07.11.201898,28098,28098,28098,280-
06.11.201898,37098,37098,37098,370-
05.11.201898,20098,20098,20098,200-
02.11.201898,40098,40098,40098,400-
01.11.201898,54098,54098,54098,540-
31.10.201898,66098,66098,66098,660-
30.10.201898,71098,71098,71098,710-
29.10.201899,16099,16099,16099,160-
26.10.201898,76098,76098,76098,760-
25.10.201899,39599,39599,39599,395-
24.10.201898,80098,80098,80098,800-
23.10.201898,55098,55098,55098,550-
22.10.201898,59598,59598,59598,595-
19.10.201899,12099,12099,12099,120-
18.10.201898,30098,30098,30098,300-
17.10.201898,18598,18598,18598,185-
16.10.201898,10598,10598,10598,105-
15.10.201898,35098,35098,35098,350-
12.10.201898,18098,18098,18098,180-
11.10.201897,86097,86097,86097,860-
10.10.201897,69097,69097,69097,690-
09.10.201897,87097,87097,87097,870-
08.10.201897,26097,26097,26097,260-
05.10.201897,88097,88097,88097,880-
04.10.201898,94098,94098,94098,940-
02.10.201898,20098,20098,20098,200-
01.10.201897,93597,93597,93597,935-
28.09.201897,68097,68097,68097,680-
27.09.201897,76097,76097,76097,760-
26.09.201897,55097,55097,55097,550-
25.09.201897,78097,78097,78097,780-
24.09.201898,14598,14598,14598,145-
21.09.201898,10098,10098,10098,100-
20.09.201897,98097,98097,98097,000-
19.09.201898,02098,02098,02098,000-
18.09.201897,98097,98097,98097,000-
17.09.201898,36098,36098,36098,000-
14.09.201898,30098,30098,30098,000-
13.09.201898,18598,18598,18598,000-
12.09.201897,80597,80597,80597,000-
11.09.201898,08598,08598,08598,000-
10.09.201898,83098,83098,83098,000-
07.09.201898,97098,97098,97098,000-
06.09.201898,67098,67098,67098,000-
05.09.201898,84598,84598,84598,000-
04.09.2018---99,000-
03.09.2018---99,000-
31.08.2018---99,000-
30.08.2018---99,000-
29.08.2018---99,000-
28.08.2018---100,000-
27.08.2018---100,000-
24.08.2018---100,000-
23.08.2018---100,000-
22.08.2018---100,000-
21.08.2018---100,000-
20.08.2018---100,000-
17.08.2018---100,000-
16.08.2018---100,000-
15.08.2018---100,000-
14.08.2018---100,000-
13.08.2018---100,000-
10.08.2018---99,000-
09.08.2018---99,000-
07.08.2018---99,000-
06.08.2018---99,000-
03.08.2018---99,000-
02.08.2018---98,000-
01.08.2018---98,000-
31.07.2018---98,000-
30.07.2018---98,000-
27.07.2018---98,000-
26.07.2018---98,000-
25.07.2018---98,000-
24.07.2018---98,000-
23.07.2018---98,000-
20.07.2018---99,000-
19.07.2018---98,000-
18.07.2018---98,000-
17.07.2018---98,000-
16.07.2018---99,000-
13.07.2018---99,000-
12.07.2018---98,000-
11.07.2018---98,000-
10.07.2018---98,000-
09.07.2018---98,000-
06.07.2018---98,000-
05.07.2018---98,000-
04.07.2018---98,000-
03.07.2018---98,000-
02.07.2018---98,000-
29.06.2018---98,000-
28.06.2018---98,000-
27.06.2018---98,000-
26.06.2018---98,000-
25.06.2018---98,000-
22.06.2018---98,000-
21.06.2018---98,000-
20.06.2018---98,000-
19.06.2018---97,000-
18.06.2018---97,000-
15.06.2018---97,000-
14.06.2018---96,000-
13.06.2018---96,000-
12.06.2018---96,000-
11.06.2018---97,000-
08.06.2018---96,000-
07.06.2018---96,000-
06.06.2018---97,000-
05.06.2018---97,000-
04.06.2018---97,000-
01.06.2018---97,000-
31.05.2018---98,000-
30.05.2018---99,000-
29.05.2018---98,000-
28.05.2018---98,000-
25.05.2018---97,000-
24.05.2018---97,000-
23.05.2018---97,000-
22.05.2018---97,000-
21.05.2018---97,000-
18.05.2018---96,000-
17.05.2018---96,000-
16.05.2018---96,000-
15.05.2018---96,000-
14.05.2018---97,000-
11.05.2018---97,000-
10.05.2018---97,000-
09.05.2018---97,000-
08.05.2018---98,000-
07.05.2018---97,000-
04.05.2018---98,000-
03.05.2018---97,000-
02.05.2018---97,000-
30.04.2018---97,000-
27.04.2018---97,000-
26.04.2018---96,000-
25.04.2018---97,000-
24.04.2018---97,000-
23.04.2018---97,000-
20.04.2018---97,000-
19.04.2018---97,000-
18.04.2018---98,000-
17.04.2018---98,000-
16.04.2018---98,000-
13.04.2018---97,000-
12.04.2018---98,000-
11.04.2018---98,000-
10.04.2018---98,000-
09.04.2018---98,000-
06.04.2018---98,000-
05.04.2018---98,000-
04.04.2018---98,000-
03.04.2018---98,000-
29.03.2018---98,000-
28.03.2018---98,000-
27.03.2018---98,000-
26.03.2018---97,000-
23.03.2018---98,000-
22.03.2018---97,000-
21.03.2018---97,000-
20.03.2018---97,000-
19.03.2018---98,000-
16.03.2018---98,000-
15.03.2018---98,000-
14.03.2018---98,000-
13.03.2018---98,000-
12.03.2018---97,000-
09.03.2018---98,000-
08.03.2018---97,000-
07.03.2018---97,000-
06.03.2018---97,000-
05.03.2018---98,000-
02.03.2018---97,000-
01.03.2018---97,000-
28.02.2018---97,000-
27.02.2018---97,000-
26.02.2018---97,000-
23.02.2018---97,000-
22.02.2018---97,000-
21.02.2018---97,000-
20.02.2018---96,000-
19.02.2018---97,000-
16.02.2018---96,000-
15.02.2018---96,000-
14.02.2018---96,000-
13.02.2018---96,000-
12.02.2018---96,000-
09.02.2018---96,000-
08.02.2018---96,000-
07.02.2018---97,000-
06.02.2018---97,000-
05.02.2018---96,000-
02.02.2018---97,000-
01.02.2018---97,000-
30.01.2018---97,000-
29.01.2018---98,000-
26.01.2018---98,000-
25.01.2018---98,000-
24.01.2018---98,000-
23.01.2018---99,000-
22.01.2018---98,000-
18.01.2018---98,000-
17.01.2018---98,000-
16.01.2018---98,000-
15.01.2018---98,000-
12.01.2018---98,000-
11.01.2018---98,000-
10.01.2018---99,000-
09.01.2018---99,000-
08.01.2018---99,000-
05.01.2018---99,000-
04.01.2018---99,000-
03.01.2018---99,000-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.