Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
01.12.202036,10036,10035,80035,940719
30.11.202037,06037,06037,06037,060-
27.11.202036,36036,94036,36036,940646
26.11.202035,92036,22035,92036,220894
25.11.202036,00036,12036,00036,120115
24.11.202036,54036,54035,88035,88033
23.11.202037,38037,38036,38036,38016
20.11.202036,26037,00036,26037,00030
19.11.202037,18037,18036,32036,32015
18.11.202034,54037,60034,54037,600537
17.11.202033,68033,68033,68033,680-
16.11.202034,14034,14033,46033,480125
13.11.202034,00034,00034,00034,000-
12.11.202033,42034,02033,42034,020400
11.11.202032,78033,32032,78033,320769
10.11.202033,32033,32032,00032,740185
09.11.202034,02034,02033,16033,480390
06.11.202032,96033,42032,92033,420250
05.11.202033,14033,14032,78032,780920
04.11.202031,80032,42031,66032,420303
03.11.202031,04031,04031,02031,020150
02.11.202030,92030,92030,92030,920-
30.10.202030,10030,86030,10030,5601.136
29.10.202031,02031,02031,02031,020-
28.10.202032,10032,10031,90031,900470
27.10.202032,48032,70032,48032,70040
26.10.202033,42033,42032,68032,680824
23.10.202034,72034,72034,72034,720-
22.10.202034,40034,64034,40034,520100
21.10.202036,22036,80034,14034,2601.667
20.10.202036,12036,12036,08036,080100
19.10.202036,28036,28036,28036,280-
16.10.202036,68036,80036,24036,2401.440
15.10.202037,50037,50037,04037,060985
14.10.202037,76037,76037,76037,760-
13.10.202037,76037,82037,54037,54066
12.10.202037,98038,54037,54037,8601.111
09.10.202039,34039,86039,34039,860240
08.10.202038,82039,16038,82039,120256
07.10.202039,84039,84039,44039,440330
06.10.202039,98040,06039,90040,060601
05.10.202040,56040,56039,86039,86027
02.10.202041,44041,44040,60040,6402.300
01.10.202042,22042,22041,36041,36015
30.09.202042,44042,44042,08042,08022
29.09.202042,14042,14042,14042,140-
28.09.202041,74041,74041,74041,740-
25.09.202042,62042,62041,38041,38039
24.09.202042,06042,06042,06042,060-
23.09.202042,42042,42042,42042,420-
22.09.202042,28042,28042,28042,280-
21.09.202042,38042,38041,88041,8801.300
18.09.202042,34042,34042,20042,20025
17.09.202043,12043,12043,04043,040100
16.09.202043,56043,56043,50043,500150
15.09.202044,02044,02044,02044,020-
14.09.202043,10043,10043,10043,100-
11.09.202043,72043,72043,72043,720-
10.09.202044,32044,32043,82043,8208
09.09.202042,60044,16042,60044,160493
08.09.202043,50043,50042,84042,840100
07.09.202042,50043,28042,50043,2801.175
04.09.202041,32042,06041,32042,0601.100
03.09.202043,34043,34043,00043,0001.332
02.09.202042,52042,52042,52042,520-
01.09.202041,94042,44041,94042,3001.825
31.08.202041,74041,74041,74041,740-
28.08.202042,40042,48041,48041,680122
27.08.202042,92042,92042,92042,920-
26.08.202042,08042,50042,08042,500150
25.08.202042,24042,24042,24042,240-
24.08.202041,52042,12041,52042,120300
21.08.202041,36041,72041,36041,400735
20.08.202040,64040,94040,64040,94028
19.08.202041,04041,42041,04041,420400
18.08.202040,94040,94040,94040,940-
17.08.202040,98040,98040,98040,980-
14.08.202041,56041,56040,88040,920368
13.08.202041,14041,28041,14041,280250
12.08.202040,66040,66040,66040,660-
11.08.202040,54040,54040,54040,540-
10.08.202041,04041,04040,32040,32013
07.08.202040,32040,32040,32040,320-
06.08.202041,00041,00040,50040,500300
05.08.202040,40040,90040,40040,840390
04.08.202040,60040,60040,60040,600-
03.08.202039,70039,70039,70039,700-
31.07.202038,58038,58038,58038,580-
30.07.202040,08040,08038,86038,86050
29.07.202039,72039,72039,72039,720-
28.07.202040,38040,38040,02040,020125
27.07.202039,72039,72039,72039,720-
24.07.202040,18040,18039,40039,640240
23.07.202040,22040,48039,86040,4801.425
22.07.202037,80041,02037,80040,6801.090
21.07.202037,90037,90037,90037,900-
20.07.202037,84037,90037,18037,900219
17.07.202037,80037,80037,78037,780450
16.07.202037,36037,62037,36037,620580
15.07.202038,08038,08037,66037,660700
14.07.202037,58037,90037,58037,820290
13.07.202037,76037,76037,76037,760-
10.07.202037,26037,26037,26037,260-
09.07.202037,64037,64037,64037,640-
08.07.202036,86037,12036,86037,1201.600
07.07.202037,52037,52036,86037,020111
06.07.202037,52037,56037,34037,3404.035
03.07.202036,54037,02036,54037,0201.670
02.07.202036,06036,20036,06036,200100
01.07.202036,00036,00036,00036,000354
30.06.202034,78036,16034,78036,000565
29.06.202034,48034,80034,48034,680850
26.06.202035,74035,84035,74035,840105
25.06.202035,42035,42035,42035,420-
24.06.202035,38035,38035,38035,380-
23.06.202035,30035,30035,30035,300-
22.06.202035,06035,06035,06035,060-
19.06.202035,12035,22034,98034,980620
18.06.202034,68034,68034,68034,680-
17.06.202035,06035,06034,88034,880100
16.06.202035,26035,26035,26035,260-
15.06.202033,96034,54033,96034,540355
12.06.202034,16034,16034,16034,160-
11.06.202034,16034,66034,16034,6607
10.06.202034,78034,80034,74034,74080
09.06.202034,90034,90034,90034,900-
08.06.202034,38034,38034,38034,380-
05.06.202034,80034,80033,98033,9801.500
04.06.202034,88034,88034,42034,420250
03.06.202034,48034,48034,48034,480150
02.06.202035,40035,40035,40035,400-
29.05.202034,26034,26033,88034,040378
28.05.202034,30034,30034,30034,300-
27.05.202034,66034,66034,66034,660-
26.05.202034,72034,74034,72034,74057
25.05.202033,86034,56033,86034,560150
22.05.202033,56033,64033,56033,640100
21.05.202034,30034,30034,30034,300-
20.05.202033,12033,52033,12033,520150
19.05.202033,06033,22032,96033,220380
18.05.202033,10033,44032,90033,440450
15.05.202032,04032,04032,04032,040-
14.05.202032,88032,88031,66031,6601.180
13.05.202033,70033,70033,70033,700-
12.05.202034,04034,04034,04034,040-
11.05.202034,30034,30033,88033,880190
08.05.202034,06034,06034,06034,060-
07.05.202032,96033,50032,96033,500150
06.05.202032,86032,86032,86032,860-
05.05.202032,80032,80032,66032,700220
04.05.202031,38032,70031,38032,700436
30.04.202032,86032,88032,36032,620500
29.04.202032,04032,28031,70032,280748
28.04.202032,06032,06032,02032,0203
27.04.202032,30032,30031,66031,8201.029
24.04.202030,86031,26030,86031,140330
23.04.202029,78031,40029,78031,4002.004
22.04.202029,42029,42029,42029,420-
21.04.202029,14029,64029,14029,6201.308
20.04.202029,58029,60029,22029,6001.414
17.04.202029,36029,36029,26029,26025
16.04.202028,20028,90028,20028,90075
15.04.202028,84028,84028,84028,840-
14.04.202028,50028,50028,50028,500-
09.04.202028,00028,14027,70028,020680
08.04.202026,62026,62026,62026,620-
07.04.202027,48027,48027,48027,480-
06.04.202027,36027,36027,36027,360-
03.04.202026,90027,00026,90027,00040
02.04.202027,06027,06027,06027,060-
01.04.202026,54027,00026,54026,98066
31.03.202026,43026,43026,43026,430-
30.03.202025,91026,55025,91026,5505
27.03.202025,77026,33025,77026,330100
26.03.202024,92025,70024,92025,700458
25.03.202025,02025,26025,02025,250157
24.03.202024,43025,09024,20024,890645
23.03.202022,73022,73022,73022,730-
20.03.202023,54023,70023,48023,7001.925
19.03.202023,09023,09023,09023,090-
17.03.202024,30024,30024,17024,17020
16.03.202023,68023,68023,68023,680-
13.03.202023,46023,46023,46023,460-
12.03.202025,75025,75022,51022,510390
11.03.202027,03027,03027,03027,030-
10.03.202027,05027,05027,05027,050-
09.03.202027,02027,02027,02027,020-
06.03.202028,62028,62027,72027,720250
05.03.202029,77029,88029,77029,88050
04.03.202029,99030,17029,99030,1701
03.03.202029,51030,18029,51030,170195
02.03.202029,48029,98029,43029,480211
28.02.202029,54029,73029,54029,73095
27.02.202031,28031,28030,51030,51025
26.02.202032,03032,03032,03032,030-
25.02.202033,26033,26032,83032,830200
24.02.202032,46033,03032,46032,870560
21.02.202034,07034,10034,07034,1001.000
20.02.202034,49034,49034,09034,09071
19.02.202034,28034,29034,28034,290180
18.02.202034,61034,72034,61034,720116
17.02.202034,40034,42034,40034,42080
14.02.202033,90033,90033,90033,900-
13.02.202034,15034,17033,88033,88045
12.02.202033,90033,90033,90033,900-
11.02.202034,09034,09033,44033,9201.160
10.02.202033,93033,93033,22033,22062
07.02.202034,81034,81033,90033,90036
06.02.202034,66034,79034,36034,360125
05.02.202031,11034,36031,11034,3602.010
04.02.202030,78031,22030,71031,2101.355
03.02.202030,03030,86030,03030,7201.686
31.01.202029,79029,79029,79029,790-
30.01.202029,09029,09028,97029,0001.050
29.01.202029,36029,95028,64029,1104.233
28.01.202032,74032,80032,74032,80038
27.01.202033,57033,57033,57033,570-
24.01.202033,54033,54033,54033,540-
23.01.202033,34033,34033,30033,320700
22.01.202033,35033,35033,35033,350-
21.01.202033,09033,09032,93032,990713
20.01.202033,27033,36033,27033,360100
17.01.202032,70032,70032,70032,700-
16.01.202032,52032,52032,52032,520-
15.01.202032,00032,00032,00032,000-
14.01.202032,55032,55032,55032,550-
13.01.202032,80032,80032,80032,800-
10.01.202032,88032,88032,88032,880-
09.01.202032,05032,21032,05032,210300
08.01.202031,27031,68031,27031,68020
07.01.202030,75030,75030,75030,750-
06.01.202030,37030,37030,37030,370-
03.01.202031,32031,32031,32031,320-
02.01.202031,22031,22031,22031,220-
30.12.201931,25031,25031,25031,250-
27.12.201931,47031,47031,47031,470-
23.12.201930,96030,96030,96030,960-
20.12.201931,26031,26030,78030,780160
19.12.201932,01032,27031,27031,270450
18.12.201932,20032,20032,20032,200-
17.12.201931,57031,99031,57031,990595
16.12.201931,73031,73031,57031,57070
13.12.201931,57031,57031,46031,470550
12.12.201931,24031,24031,08031,080300
11.12.201930,92030,92030,92030,920-
10.12.201930,88030,88030,88030,880-
09.12.201930,98030,98030,98030,980-
06.12.201930,97030,97030,97030,970-
05.12.201930,91030,91030,91030,910-
04.12.201930,46030,46030,46030,460-
03.12.201930,29030,38030,29030,38020
02.12.201930,86030,86030,64030,64020
29.11.201931,19031,19030,72030,72060
28.11.201930,63030,63030,63030,630-
27.11.201930,61030,61030,61030,610-
26.11.201930,91030,91030,58030,58062
22.11.201930,64030,64030,64030,640-
21.11.201930,80030,80030,80030,800-
20.11.201930,64030,64030,64030,640-
19.11.201929,78030,98029,78030,760130
18.11.201930,43030,43030,43030,430-
15.11.201930,42030,42030,42030,420-
14.11.201930,54030,54030,45030,45050
13.11.201930,43030,43030,43030,430-
12.11.201930,44030,44030,44030,440-
11.11.201930,19030,32030,19030,3201.000
08.11.201929,43030,14029,43030,140485
07.11.201928,98029,33028,98029,33058
05.11.201928,89028,89028,89028,890-
04.11.201928,78028,99028,78028,99017
01.11.201928,63028,63028,63028,630-
31.10.201928,72028,72028,72028,720-
30.10.201928,93028,93028,51028,510108
29.10.201929,24029,24028,19028,3001.100
25.10.201928,90028,90028,90028,900-
24.10.201928,62028,63028,62028,630520
23.10.201929,21029,21028,41028,41050
22.10.201927,90030,00027,90029,0101.858
21.10.201926,96027,60026,96027,600778
18.10.201926,50027,84026,50027,840248
17.10.201926,00026,00026,00026,000-
16.10.201925,84025,99025,84025,9903.048
15.10.201925,38025,38025,38025,380-
14.10.201925,69025,69025,69025,690-
11.10.201925,39025,39025,39025,390-
10.10.201924,48024,48024,48024,480-
09.10.201924,14024,14024,14024,140-
08.10.201925,49025,49024,32024,320350
07.10.201924,95025,33024,95025,330-
04.10.201924,83025,02024,74025,0201.347
02.10.201925,60025,60025,60025,600-
01.10.201925,79025,79025,79025,79097
30.09.201925,35025,35025,13025,2401.350
27.09.201924,99024,99024,99024,990-
26.09.201925,29025,29025,29025,290-
25.09.201925,19025,19025,05025,05085
24.09.201925,69025,69025,29025,2903.999
23.09.201925,96025,96025,31025,3101.000
20.09.201925,97025,97025,97025,970-
19.09.201925,55025,55025,55025,550-
18.09.201925,67025,67024,95024,9503.000
17.09.201925,74025,74025,35025,3604.020
16.09.201926,02026,02025,52025,670300
13.09.201925,78025,91025,78025,910246
12.09.201925,42025,42025,32025,410300
11.09.201924,90025,32024,90025,3201.600
10.09.201924,89024,89024,89024,890-
09.09.201924,51025,00024,51025,0002.845
06.09.201924,48024,48024,48024,480-
05.09.201924,31024,31024,31024,310-
04.09.201924,14024,22024,14024,22010
03.09.201924,34024,34024,09024,09045
02.09.201924,53024,53024,53024,530-
30.08.201924,26024,31024,26024,310135
29.08.201924,30024,34024,30024,34060
28.08.201924,59024,59024,59024,590-
27.08.201924,30024,60024,30024,600553
26.08.201924,00024,00024,00024,000-
23.08.201924,32024,32024,32024,320-
22.08.201924,69024,69024,48024,48060
21.08.201924,38024,62024,38024,620100
20.08.201924,21024,30024,21024,300192
19.08.201924,36024,36024,36024,360-
16.08.201923,74024,44023,74024,44081
15.08.201923,28023,28023,28023,280-
14.08.201924,69024,69023,44023,44045
13.08.201924,58024,58024,58024,580-
12.08.201924,74025,11024,74025,11050
09.08.201925,29025,29025,29025,290-
08.08.201924,73024,73024,73024,730-
07.08.201924,71024,71024,56024,560-
06.08.201924,35024,35024,35024,350-
05.08.201925,14025,51024,87024,870100
02.08.201925,46025,46025,46025,460-
01.08.201925,56025,56025,43025,430500
31.07.201924,95025,41024,95025,410553
30.07.201925,73025,73024,99025,0002.017
29.07.201926,20026,20025,59025,5901.683
26.07.201925,39025,39025,39025,390-
25.07.201925,89026,26025,38025,380920
24.07.201926,30026,30025,64025,6501.400
23.07.201927,18027,22027,18027,220170
22.07.201926,26026,79025,96026,7901.959
19.07.201929,26029,26025,39025,9703.089
18.07.201929,12029,12029,12029,120-
17.07.201929,65029,65029,54029,540250
16.07.201929,99029,99029,99029,990-
15.07.201929,53029,53029,53029,530-
12.07.201929,58029,58029,58029,580-
11.07.201929,25029,25029,25029,250-
10.07.201929,63029,63029,34029,340-
09.07.201929,88029,88029,88029,880-
08.07.201930,41030,41030,41030,410-
05.07.201930,71030,71030,71030,710-
04.07.201931,08031,08031,08031,080-
03.07.201930,62030,62030,62030,620-
02.07.201930,68030,68030,53030,530195
01.07.201930,34030,75030,34030,75010
28.06.201929,76029,76029,76029,760-
27.06.201929,06029,34029,06029,340250
26.06.201929,74029,74029,74029,740-
24.06.201930,84030,84030,84030,84060
21.06.201930,40030,47030,40030,470170
20.06.201930,40030,40030,40030,400-
19.06.201930,48030,48030,48030,480-
18.06.201929,99029,99029,99029,990-
17.06.201929,97029,97029,97029,970-
14.06.201930,35030,35030,35030,350-
13.06.201929,96029,96029,96029,960-
12.06.201930,21030,33030,21030,33010
11.06.201929,62029,62029,62029,620-
07.06.201929,66029,66029,65029,65033
06.06.201929,69029,69028,89028,890200
05.06.201929,67029,67029,67029,670-
04.06.201929,26029,26029,26029,260-
03.06.201929,12029,39029,12029,390-
31.05.201929,85029,85029,85029,850-
30.05.201929,90029,90029,90029,900-
28.05.201931,33031,33031,33031,330-
27.05.201930,93031,00030,93031,00070
24.05.201931,00031,00031,00031,000-
23.05.201931,66031,66031,66031,660-
22.05.201932,06032,06032,06032,060-
21.05.201931,26031,26031,26031,260-
20.05.201932,05032,05032,05032,050-
17.05.201931,97031,97031,95031,95030
16.05.201930,94030,94030,94030,940-
15.05.201930,95030,95030,95030,950-
14.05.201930,52030,52030,52030,520-
13.05.201931,32031,32031,32031,320-
10.05.201931,14031,14031,14031,140-
09.05.201931,29031,29031,29031,290-
08.05.201931,11031,11031,11031,110-
07.05.201931,85031,85031,85031,850-
06.05.201931,88031,99031,47031,770375
03.05.201933,43033,43032,41032,410260
02.05.201934,01034,01033,58033,580100
30.04.201933,03033,03033,03033,030-
29.04.201932,52032,52032,52032,520-
26.04.201932,91032,91032,73032,73033
25.04.201932,83032,83032,83032,83050
24.04.201932,81033,14032,81033,14050
23.04.201933,31033,31033,31033,310-
18.04.201933,35033,42033,35033,42024
17.04.201932,99032,99032,99032,990-
16.04.201931,90033,13031,90033,130753
15.04.201930,96031,66030,96031,660734
12.04.201930,89030,92030,72030,7201.184
11.04.201930,78030,78030,57030,570100
10.04.201930,86030,86030,50030,500286
09.04.201931,52031,52031,52031,520-
08.04.201931,46031,46031,46031,460-
05.04.201931,42031,42031,42031,420225
04.04.201931,15032,05031,15031,810548
03.04.201930,43030,43030,43030,430-
02.04.201930,31030,38030,31030,38050
01.04.201930,41030,41030,41030,410-
29.03.201929,96030,05029,96030,05020
28.03.201930,05030,05030,05030,050-
27.03.201930,15030,15030,15030,150-
26.03.201930,14030,14030,03030,030290
25.03.201929,71029,71029,65029,650148
22.03.201930,59030,65030,59030,650100
21.03.201930,70030,70030,57030,700269
20.03.201931,03031,03031,03031,030-
19.03.201931,46031,46031,12031,120680
18.03.201932,82033,23031,30031,3001.626
15.03.201931,86031,86031,86031,860-
14.03.201932,47032,47032,47032,470-
13.03.201932,17032,17032,17032,170-
12.03.201932,31032,31032,31032,310-
11.03.201931,87031,87031,87031,870-
08.03.201931,50031,50031,50031,500-
07.03.201932,80032,80031,50031,820165
06.03.201932,71032,71032,71032,710-
05.03.201933,01033,01033,01033,010-
04.03.201933,05033,21033,05033,210100
01.03.201932,34032,94032,34032,94050
28.02.201932,17032,17032,17032,170-
27.02.201932,44032,44031,91031,910147
26.02.201932,25032,25032,25032,250-
25.02.201932,33032,33032,33032,330-
22.02.201932,21032,21032,21032,210-
21.02.201932,15032,33032,15032,33059
20.02.201932,28032,28032,22032,22030
19.02.201932,64032,67032,64032,670300
18.02.201932,44032,44032,40032,40031
15.02.201932,22032,22032,22032,220-
14.02.201932,05032,05031,95031,950100
13.02.201932,01032,01032,01032,010-
12.02.201931,79031,82031,79031,820225
11.02.201932,02032,02031,69031,690241
08.02.201932,84032,84032,84032,840-
07.02.201933,96033,96033,96033,960-
06.02.201934,35034,35034,35034,350-
05.02.201932,84034,26032,84034,260480
04.02.201933,02033,02033,02033,0201
01.02.201931,74032,81031,74032,8101.350
31.01.201933,72033,72030,72031,7303.355
30.01.201934,04034,04033,78033,780200
29.01.201932,92033,61032,92033,610150
28.01.201934,26034,26032,84032,840510
25.01.201933,51033,51033,51033,510-
24.01.201933,09033,09033,09033,090-
23.01.201932,77032,77032,77032,770-
22.01.201933,10033,10033,10033,100-
21.01.201933,28033,28033,22033,22015
18.01.201932,78032,78032,78032,780-
17.01.201932,64032,64032,64032,640-
16.01.201932,46032,46032,46032,460-
15.01.201931,98031,98031,98031,980-
14.01.201932,16032,16032,16032,160-
11.01.201932,44032,44032,44032,440-
10.01.201932,13032,13032,13032,130-
09.01.201932,56032,56031,45032,300265
08.01.201931,47032,28031,47032,28050
07.01.201931,58031,58031,58031,580-
04.01.201930,30030,30030,30030,300-
03.01.201930,65030,65030,65030,650-
02.01.201931,46031,46031,46031,460-
28.12.201831,08031,08031,08031,080-
27.12.201830,85030,85030,85030,850-
21.12.201830,67030,67030,67030,670-
20.12.201831,56031,56031,56031,560-
19.12.201831,10031,10030,95030,9504
18.12.201831,05031,05031,05031,050-
17.12.201831,95031,95031,95031,950-
14.12.201832,82032,82032,00032,00050
13.12.201832,69032,69032,69032,690-
12.12.201832,64032,64032,64032,640-
11.12.201832,34032,34032,34032,340-
10.12.201832,43032,43032,29032,330200
07.12.201833,56033,56033,28033,280145
06.12.201834,94034,94033,08033,08059
05.12.201835,55035,55035,55035,550-
30.11.201836,82036,82036,80036,80095
29.11.201837,46037,46037,46037,460-
28.11.201837,22037,22037,22037,220-
27.11.201837,53037,53037,53037,530-
26.11.201837,47037,47037,47037,470-
23.11.201837,03037,03037,03037,030-
22.11.201837,11037,11037,11037,110-
21.11.201836,18036,18035,97035,970150
20.11.201836,39036,49036,39036,400500
19.11.201837,30037,30037,30037,300-
16.11.201837,61037,61037,61037,610-
15.11.201837,35037,35037,35037,350-
14.11.201837,57037,57037,57037,570-
13.11.201837,38037,38037,38037,380-
12.11.201838,32038,32037,61037,610100
09.11.201838,79038,79038,79038,790-
08.11.201838,82038,82038,82038,820-
07.11.201838,71038,71038,71038,710-
06.11.201838,63038,63038,63038,630-
05.11.201839,90039,90039,90039,900-
02.11.201839,64039,64039,64039,640-
01.11.201839,55040,03039,55039,610923
31.10.201839,40039,40039,40039,400-
30.10.201839,32039,32039,32039,320-
29.10.201838,48038,48038,48038,480-
26.10.201838,97038,97038,97038,970-
25.10.201838,29038,29038,29038,290-
24.10.201839,19039,19039,19039,190-
23.10.201840,51040,51039,42039,42059
22.10.201839,34039,34039,34039,340-
19.10.201840,05040,58038,13039,200535
18.10.201836,87038,09036,87038,090263
17.10.201837,47037,47037,47037,470-
16.10.201836,41036,41036,41036,410-
15.10.201836,55036,55036,55036,550-
12.10.201835,94035,98035,94035,980130
11.10.201834,75034,75034,75034,750-
10.10.201837,08037,08037,08037,080-
09.10.201837,04037,04036,99036,99050
08.10.201837,70037,70037,70037,700-
05.10.201838,76038,76037,86037,860123
04.10.201839,43039,43039,43039,430-
02.10.201839,93039,93039,93039,930-
01.10.201839,18039,18039,18039,180-
28.09.201839,19039,19039,18039,180150
27.09.201839,85039,85039,85039,850-
26.09.201839,48039,48039,48039,480-
25.09.201839,02039,02039,02039,020-
24.09.201839,80039,80038,90038,900254
21.09.201839,76039,76039,76039,760-
20.09.201840,07040,07040,07040,000-
19.09.201840,40040,40040,40040,000-
18.09.201840,41040,41040,41040,000-
17.09.201840,82040,82040,82040,000-
14.09.201840,67040,67040,67040,000-
13.09.201841,49041,49041,49041,000-
12.09.201841,19041,19041,19041,000-
11.09.201841,19041,19041,19041,000-
10.09.201841,09041,09041,09041,000-
07.09.201840,85040,85040,85040,000-
06.09.201841,10041,10040,65040,000101
05.09.201841,99041,99040,95040,000250
04.09.2018---42,000-
03.09.2018---42,000-
31.08.2018---43,000-
30.08.2018---43,000-
29.08.2018---43,000-
28.08.2018---43,000-
27.08.2018---43,000-
24.08.2018---43,00075
23.08.2018---42,000-
22.08.2018---43,000-
21.08.2018---43,000-
20.08.2018---42,000-
17.08.2018---42,000-
16.08.2018---42,000-
15.08.2018---41,000125
14.08.2018---42,000-
13.08.2018---42,000800
10.08.2018---41,000-
09.08.2018---42,000-
07.08.2018---41,00015
06.08.2018---41,00040
03.08.2018---41,000-
02.08.2018---40,000-
01.08.2018---40,000-
31.07.2018---40,000-
30.07.2018---40,00020
27.07.2018---41,000-
26.07.2018---41,000-
25.07.2018---40,000-
24.07.2018---40,000-
23.07.2018---40,000200
20.07.2018---41,000100
19.07.2018---41,00050
18.07.2018---40,000100
17.07.2018---42,000160
16.07.2018---40,000-
13.07.2018---41,000-
12.07.2018---41,000-
11.07.2018---41,000-
10.07.2018---41,00040
09.07.2018---40,000-
06.07.2018---40,000-
05.07.2018---39,000-
04.07.2018---39,00050
03.07.2018---40,000104
02.07.2018---39,000130
29.06.2018---38,000-
28.06.2018---38,000100
27.06.2018---39,000200
26.06.2018---39,000-
25.06.2018---40,000-
22.06.2018---40,000245
21.06.2018---42,000-
20.06.2018---42,000100
19.06.2018---42,000-
18.06.2018---42,000-
15.06.2018---43,000-
14.06.2018---43,000100
13.06.2018---41,000-
12.06.2018---41,000-
11.06.2018---40,000-
08.06.2018---41,000-
07.06.2018---42,000-
06.06.2018---41,000-
05.06.2018---41,000-
04.06.2018---41,000111
01.06.2018---41,000-
31.05.2018---40,000-
30.05.2018---40,000-
29.05.2018---41,000-
28.05.2018---41,000-
25.05.2018---41,000-
24.05.2018---41,000-
23.05.2018---41,000-
22.05.2018---42,000-
21.05.2018---42,000-
18.05.2018---42,000119
17.05.2018---43,000-
16.05.2018---42,000-
15.05.2018---43,000-
14.05.2018---43,000-
11.05.2018---43,000-
10.05.2018---43,000-
09.05.2018---43,000-
08.05.2018---42,000-
07.05.2018---42,00023
04.05.2018---41,000-
03.05.2018---41,000-
02.05.2018---41,000200
30.04.2018---41,000-
27.04.2018---41,000-
26.04.2018---41,000130
25.04.2018---40,000-
24.04.2018---40,000-
23.04.2018---39,000-
20.04.2018---40,000-
19.04.2018---40,00050
18.04.2018---40,000-
17.04.2018---39,00030
16.04.2018---40,000125
13.04.2018---43,000-
12.04.2018---42,000-
11.04.2018---42,000100
10.04.2018---43,0001
09.04.2018---42,000-
06.04.2018---42,000-
05.04.2018---41,000-
04.04.2018---41,0006
03.04.2018---42,000-
29.03.2018---42,000-
28.03.2018---42,000-
27.03.2018---42,000240
26.03.2018---42,000-
23.03.2018---42,000-
22.03.2018---43,000-
21.03.2018---43,000-
20.03.2018---43,000-
19.03.2018---43,000-
16.03.2018---43,000500
15.03.2018---44,000-
14.03.2018---44,000100
13.03.2018---45,00050
12.03.2018---44,000-
09.03.2018---44,000113
08.03.2018---43,000-
07.03.2018---42,000-
06.03.2018---42,000-
05.03.2018---41,000100
02.03.2018---42,000-
01.03.2018---43,000100
28.02.2018---42,000-
27.02.2018---42,00070
26.02.2018---42,000-
23.02.2018---41,000240
22.02.2018---42,000-
21.02.2018---41,000-
20.02.2018---42,000-
19.02.2018---42,000-
16.02.2018---42,000400
15.02.2018---42,000-
14.02.2018---41,000-
13.02.2018---41,000-
12.02.2018---41,000-
09.02.2018---41,00050
08.02.2018---42,000-
07.02.2018---42,000100
06.02.2018---39,000300
05.02.2018---43,000350
02.02.2018---44,000250
01.02.2018---45,000600
30.01.2018---43,000370
29.01.2018---43,000-
26.01.2018---43,0006
25.01.2018---43,000200
24.01.2018---48,000-
23.01.2018---48,00085
22.01.2018---48,000-
19.01.2018---49,00065
18.01.2018---48,000167
17.01.2018---47,000-
16.01.2018---47,000-
15.01.2018---48,000-
12.01.2018---48,000-
11.01.2018---47,000-
10.01.2018---48,000160
09.01.2018---48,000100
08.01.2018---47,00042
05.01.2018---48,000300
04.01.2018---48,000-
03.01.2018---47,000500
02.01.2018---46,000143
28.10.2017---43,000110
25.10.2017---43,000400
24.10.2017---43,000100
23.10.2017---44,0001.130
22.10.2017---43,000230
21.10.2017---44,00045
18.10.2017---38,000100
17.10.2017---40,000300
15.10.2017---40,00026
14.10.2017---40,00020
11.10.2017---40,00018
10.10.2017---40,000517
09.10.2017---40,000350
08.10.2017---40,000285
07.10.2017---41,000400
04.10.2017---40,00027
03.10.2017---40,00050
02.10.2017---41,00096

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.