Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
24.02.20218,3808,3808,3808,380-
23.02.20219,0009,0008,0008,00034
22.02.20219,1409,1409,1409,140-
19.02.20218,8008,8008,8008,800-
18.02.20218,8408,8608,8408,86060
17.02.20218,9808,9808,9808,980-
16.02.20219,2409,2408,9208,92080
15.02.20219,2809,2809,2809,280-
12.02.20219,3009,3009,3009,300-
11.02.20219,3209,3209,3209,320-
10.02.20219,5209,5209,5209,520-
09.02.20219,5409,5409,5409,540-
08.02.20219,5409,5409,5409,540-
05.02.20219,6409,6409,4409,4405
04.02.20219,8009,8009,4809,48080
03.02.20219,6209,9009,4809,90068
02.02.20219,5209,5209,4809,480101
01.02.20219,76010,0009,76010,000150
29.01.20219,3009,9409,3009,700351
28.01.20219,2209,2209,2209,220-
27.01.20219,6209,6209,0409,040220
26.01.20219,5609,5609,5609,560-
25.01.20219,8209,8209,8209,820-
22.01.20219,5809,5809,5809,580-
21.01.20219,5809,7209,4009,720600
20.01.202110,10010,1009,4809,480130
19.01.20218,7209,8208,7209,820875
18.01.20218,7408,7408,7408,740-
15.01.20218,8208,8208,8208,820100
14.01.20218,3409,0208,3409,000510
13.01.20218,0608,6407,9808,4401.320
12.01.20218,1408,4007,9808,400105
11.01.20218,1208,3608,0008,3601.804
08.01.20218,2008,2007,9808,1402.403
07.01.20218,1408,3407,7807,780315
06.01.20218,1208,3408,1208,3403
05.01.20218,0208,0208,0208,020-
04.01.20217,8008,2607,8008,2601
30.12.20207,8207,9407,8207,8802
29.12.20207,8207,9407,8207,9403
28.12.20207,9607,9607,9607,960-
23.12.20207,7607,7607,7607,760-
22.12.20207,8207,8207,8207,820-
21.12.20208,0608,0608,0608,060-
18.12.20208,1208,1208,1208,120-
17.12.20208,2208,2208,2208,220-
16.12.20207,7207,8207,7207,820100
15.12.20207,8407,8407,8407,840-
14.12.20207,9607,9607,9607,960-
11.12.20208,0008,0807,9207,920700
10.12.20208,2408,2407,8407,980180
09.12.20208,3208,3808,2208,22080
08.12.20208,5008,5008,2408,240180
07.12.20208,5608,5608,5608,560-
04.12.20208,5808,5808,5808,580-
03.12.20208,6808,6808,5608,580110
02.12.20208,5608,7808,5608,780100
01.12.20208,5608,5608,5608,560-
30.11.20208,6408,6408,6008,60012
27.11.20208,6208,6208,6208,620-
26.11.20208,6608,6608,6608,660-
25.11.20208,6208,6608,6208,660200
24.11.20208,7408,7408,7208,72056
23.11.20208,6608,6608,4808,480500
20.11.20208,9008,9008,9008,900-
19.11.20208,9608,9608,9608,960-
18.11.20208,8008,8008,7408,740120
17.11.20209,0009,0009,0009,000-
16.11.20208,8608,8608,8608,860-
13.11.20208,5808,5808,5008,50077
12.11.20208,7608,7608,3008,6001.000
11.11.20208,8408,8408,4808,4801.350
10.11.20209,3009,3009,3009,300-
09.11.20208,8408,8408,8408,840-
06.11.20209,1009,1009,0409,04090
05.11.20209,3009,3008,9008,900220
04.11.20209,2009,2008,8808,880111
03.11.20208,8008,8008,8008,800-
02.11.20208,1808,1808,1808,180-
30.10.20208,3608,3608,3608,360-
29.10.20207,5007,5007,5007,500-
28.10.20208,8408,8407,8407,8401.000
27.10.20209,2209,2209,2209,220-
26.10.20209,4009,4009,4009,400-
23.10.20209,1209,1209,1209,120-
22.10.20209,2409,2409,2409,240-
21.10.20209,4809,4808,8408,84057
20.10.20209,6609,6609,6609,660-
19.10.20209,8209,8209,8209,820-
16.10.202010,05010,05010,05010,050-
15.10.202010,30010,30010,30010,300-
14.10.20209,76010,2009,76010,20060
13.10.202010,10010,10010,10010,100-
12.10.202010,75010,75010,75010,750250
09.10.20209,74010,7509,56010,750780
08.10.20209,2809,6409,2809,640150
07.10.20208,8009,1408,8009,14050
06.10.20209,1809,2809,1409,280300
05.10.20208,8408,8408,8408,840-
02.10.20208,6208,7008,6208,700350
01.10.20208,6408,6408,6408,640800
30.09.20208,9008,9008,9008,900-
29.09.20208,9608,9608,7608,800192
28.09.20209,1409,3208,8008,8201.400
25.09.20209,0409,0408,8608,860350
24.09.20208,8808,9208,5208,920289
23.09.20208,4808,7808,4808,5401.050
22.09.20208,9808,9808,9808,980-
21.09.20209,0409,0409,0409,040-
18.09.20209,0209,0209,0209,020-
17.09.20208,8608,8608,8408,840400
16.09.20209,2409,2409,2409,240-
15.09.20209,0609,0609,0609,060-
14.09.20208,9408,9408,9408,940-
11.09.20208,8808,8808,8808,880-
10.09.20208,8408,8408,8408,840-
09.09.20208,5208,5208,5208,520-
08.09.20208,8208,8408,4808,84018
07.09.20208,8008,8008,8008,800-
04.09.20208,8208,8208,8208,820-
03.09.20209,2009,2209,2009,220150
02.09.20208,7809,1208,7009,040588
01.09.20208,0808,6208,0808,620102
31.08.20208,0408,1807,8808,18071
28.08.20208,1408,1408,1408,140-
27.08.20208,1608,1608,1608,160-
26.08.20208,2208,2208,2208,220-
25.08.20208,2008,2008,2008,200-
24.08.20208,1808,3808,1808,240201
21.08.20208,1808,1808,1808,180-
20.08.20208,2608,2608,1208,1201
19.08.20208,2008,3208,2008,3201
18.08.20208,1608,3808,1608,3801
17.08.20208,2808,4008,1208,1401.071
14.08.20208,1608,6208,1608,6201
13.08.20208,1608,1608,0808,0802
12.08.20208,2408,2408,1008,10091
11.08.20208,1008,1207,9008,120420
10.08.20208,4608,7808,4608,7801
07.08.20208,7208,7208,7208,720-
06.08.20208,5808,8408,5808,8401
05.08.20208,5208,5208,4608,460420
04.08.20208,2808,2808,2808,280-
03.08.20208,6608,6608,6608,660-
31.07.20208,2208,2208,2208,220-
30.07.20208,9008,9008,9008,900-
29.07.20208,8408,8408,8408,840-
28.07.20208,9609,1008,9609,1001
27.07.20208,0408,0408,0408,040-
24.07.20207,8007,9007,8007,90041
23.07.20207,8808,0407,8808,0401
22.07.20207,8408,2607,8408,00012
21.07.20207,8608,4007,8608,4003
20.07.20208,2608,2608,0008,0001
17.07.20208,6008,6008,4008,40043
16.07.20208,7208,7208,6808,6801
15.07.20208,7208,9808,7208,80044
14.07.20208,7808,7808,5008,520151
13.07.20209,0209,3608,7008,70030
10.07.20209,1809,1809,1809,180-
09.07.20209,1209,2408,9609,240202
08.07.20208,8809,2408,8809,2401
07.07.20209,4009,4008,8008,80020
06.07.20209,6209,6209,4809,48072
03.07.20209,2809,3809,2809,380141
02.07.20209,8809,8809,7409,7605
01.07.202010,00010,1509,8009,980103
30.06.202010,00010,00010,00010,000-
29.06.20209,3409,3409,3409,340-
26.06.202010,45010,45010,45010,450-
25.06.202010,60010,60010,60010,600-
24.06.202010,35010,50010,35010,500500
23.06.202010,95010,95010,85010,85020
22.06.202010,80010,80010,75010,750100
19.06.202011,45011,45011,45011,450-
18.06.202011,70011,75011,70011,750420
17.06.202011,05011,05011,05011,050-
16.06.202011,20011,20011,10011,10022
15.06.202010,90011,10010,35010,9501.406
12.06.202011,05011,05011,05011,050-
11.06.202012,30012,30011,45011,450150
10.06.202012,60012,60012,60012,600-
09.06.202013,15013,15012,40012,40010
08.06.202011,30012,85011,30012,85050
05.06.202011,30011,30011,10011,100150
04.06.202010,25010,95010,25010,9506
03.06.202010,30010,30010,30010,300-
02.06.20209,94010,4009,94010,40050
29.05.202010,00010,00010,00010,000-
28.05.202010,00010,00010,00010,000-
27.05.20209,8209,8209,8209,820-
26.05.20209,9809,9809,9809,980-
25.05.20209,5609,5609,5609,560-
22.05.20209,8809,8809,8809,880-
21.05.20209,8209,8209,4609,460700
20.05.20209,8409,8409,8409,840-
19.05.20209,6809,6809,6809,680-
18.05.20209,1609,3009,1609,300300
15.05.20209,4009,4009,4009,400-
14.05.20209,5209,5209,5209,520300
13.05.202010,25010,25010,25010,250-
12.05.202010,75011,10010,75011,10033
11.05.202011,05011,05010,75010,750710
08.05.202011,05011,05011,05011,050-
07.05.202010,65010,65010,65010,650-
06.05.202010,65010,65010,65010,650-
05.05.202010,65010,65010,65010,650-
04.05.202011,10011,10011,10011,100-
30.04.202010,65010,65010,65010,650-
29.04.202010,30010,30010,30010,300-
28.04.202010,05010,10010,05010,100100
27.04.20209,9409,9409,9409,940-
24.04.20209,9209,9209,7209,720100
23.04.20209,9009,9209,9009,920150
22.04.202010,70010,70010,70010,700-
21.04.202011,00011,00011,00011,000-
20.04.202011,25011,45011,25011,4501.070
17.04.202011,00011,00011,00011,000-
16.04.202010,90010,90010,90010,900-
15.04.202011,40011,40010,75010,75095
14.04.20209,22010,3009,22010,300360
09.04.20208,8009,0208,8009,020310
08.04.20209,0609,0609,0609,060-
07.04.20208,9009,2408,4608,460700
06.04.20208,2408,2408,2408,240-
03.04.20207,6407,6407,6407,640-
02.04.20207,5207,5207,5207,520-
01.04.20207,5607,5607,5607,560-
31.03.20207,7407,7407,7407,740-
30.03.20207,9807,9807,9807,980-
27.03.20207,9307,9307,9307,930-
26.03.20207,3607,8007,3607,80020
25.03.20206,5507,9406,5507,210560
24.03.20206,1606,5406,1606,54030
23.03.20206,0506,0506,0506,050-
20.03.20205,8805,8805,8805,880-
19.03.20205,8706,2005,8706,20030
17.03.20206,4706,4706,2706,27040
16.03.20207,6007,6006,1806,180295
13.03.20207,5607,5607,5607,560-
12.03.20208,5208,5207,8307,830150
11.03.20208,8108,8108,8108,810-
10.03.20209,3409,3409,3409,340-
09.03.20209,4509,4509,4509,450-
06.03.202010,54010,54010,54010,540-
05.03.202010,66010,66010,66010,660-
04.03.202010,58010,58010,58010,580-
03.03.202010,00010,58010,00010,360325
02.03.202010,46010,6609,6809,680160
28.02.202013,46013,46010,18010,1801.150
27.02.202014,16014,16014,16014,160-
26.02.202014,00014,10013,60014,1001.052
25.02.202014,16014,16014,16014,160-
24.02.202015,70015,70014,02014,0202.386
21.02.202015,78015,78015,78015,780-
20.02.202015,48015,48015,48015,480-
19.02.202016,36016,36015,68015,680200
18.02.202016,24016,24016,24016,240-
17.02.202016,44016,44016,44016,440-
14.02.202017,56017,56016,58016,58097
13.02.202017,36017,36017,36017,360-
12.02.202017,76017,76017,76017,760-
11.02.202017,88017,88017,88017,880-
10.02.202017,84017,84017,78017,78060
07.02.202018,22018,22018,22018,220-
06.02.202017,84017,84017,84017,840-
05.02.202015,80018,90015,80018,900600
04.02.202015,00016,34015,00016,220200
03.02.202015,36015,36015,36015,360-
31.01.202015,70015,70015,70015,700-
30.01.202016,28016,28015,84015,840400
29.01.202016,40016,40016,40016,400-
28.01.202016,64016,64016,64016,640-
27.01.202016,20016,48016,20016,480470
24.01.202016,50016,50016,22016,22035
23.01.202017,08017,08016,48016,480150
22.01.202017,32017,32017,32017,320-
21.01.202017,46017,46017,46017,460-
20.01.202018,24018,24017,70017,700100
17.01.202018,46018,46018,46018,460-
16.01.202018,40018,40018,40018,400-
15.01.202018,58018,58018,58018,580-
14.01.202018,20018,20018,14018,140100
13.01.202018,20018,32017,90017,900585
10.01.202017,32017,32017,32017,320-
09.01.202016,62016,62016,62016,620-
08.01.202017,10017,10016,70016,70088
07.01.202017,20017,20016,08016,080110
06.01.202017,54017,54017,54017,540-
03.01.202018,36018,36018,36018,360-
02.01.202018,64018,64018,64018,640-
30.12.201918,86018,86018,86018,860-
27.12.201919,56019,56018,88018,880550
23.12.201920,60020,60019,36019,36095
20.12.201921,95021,95021,70021,70082
19.12.201922,25022,25022,25022,250-
18.12.201921,05021,05021,05021,050-
17.12.201919,66019,66019,66019,660-
16.12.201918,70018,70018,70018,700-
13.12.201920,05020,05018,52018,720250
12.12.201920,90020,90020,40020,400250
11.12.201924,00024,00019,38021,5002.166
10.12.201916,36019,36015,48019,360700
09.12.201916,74016,74016,74016,740-
06.12.201916,62016,62016,62016,620-
05.12.201916,42016,42016,42016,420-
04.12.201915,96016,70015,96016,700120
03.12.201915,50015,50015,50015,500-
02.12.201915,06016,00015,06016,000100
29.11.201914,90014,90014,90014,900-
28.11.201914,80015,10014,80015,100137
27.11.201915,56015,56014,60014,600178
26.11.201915,30015,30014,74014,740100
25.11.201915,30015,40015,30015,400450
22.11.201913,78013,78013,78013,780-
21.11.201914,86014,86014,02014,02070
20.11.201916,22016,22016,22016,220-
19.11.201916,18016,18016,18016,180-
18.11.201916,32016,32016,32016,320-
15.11.201917,26017,26016,00016,560347
14.11.201917,90018,00017,90018,000330
13.11.201918,00018,00018,00018,000-
12.11.201918,32018,66018,32018,66025
11.11.201917,26017,34017,26017,34025
08.11.201918,92018,92018,92018,920-
07.11.201915,64019,76015,64016,920453
06.11.201912,62012,62012,62012,620-
05.11.201911,38012,34011,30012,340226
04.11.201911,22011,22011,22011,220-
01.11.201911,52011,52011,52011,520-
31.10.201910,94010,94010,94010,940-
30.10.201910,12010,12010,12010,120-
29.10.201910,16010,1809,9809,980456
28.10.201910,30010,30010,00010,000100
25.10.201910,42010,42010,00010,000200
24.10.201910,78010,78010,78010,780-
23.10.201911,32011,32010,32010,320200
22.10.201911,10011,10011,10011,100-
21.10.201911,90011,90011,72011,7204
18.10.201912,44012,44012,44012,440-
17.10.201913,10013,10013,10013,100-
16.10.201913,20013,20013,20013,200-
15.10.201913,22013,22013,22013,220-
14.10.201913,60013,60013,60013,600-
11.10.201912,90013,10012,90013,100100
10.10.201912,50012,50012,50012,500-
09.10.201913,78013,78013,00013,000400
08.10.201914,00014,00014,00014,000-
07.10.201914,52014,52013,92013,92014
04.10.201914,94014,94014,94014,940-
02.10.201915,06015,06015,06015,060-
01.10.201915,48015,48015,48015,480-
30.09.201915,30015,30015,30015,30087
27.09.201915,60015,60015,50015,50085
26.09.201915,72015,72015,72015,720-
25.09.201916,12016,12015,84015,84070
24.09.201916,16016,16016,16016,160-
23.09.201916,26016,26016,26016,260-
20.09.201916,50016,50016,50016,500-
19.09.201916,14016,14016,14016,140-
18.09.201916,14016,14016,14016,140-
17.09.201916,14016,14016,14016,140-
16.09.201915,86015,86015,86015,860-
13.09.201915,84015,84015,84015,840-
12.09.201915,92015,92015,92015,920-
11.09.201915,56015,56015,56015,560-
10.09.201916,26016,26015,70015,940200
09.09.201916,56016,56016,56016,56020
06.09.201916,20016,20016,20016,200-
05.09.201915,48016,20015,42016,0402.930
04.09.201915,26015,32015,18015,320355
03.09.201915,90015,90015,90015,900-
02.09.201915,92015,92015,92015,92050
30.08.201915,90015,90015,82015,820120
29.08.201916,50016,50016,08016,080586
28.08.201916,58016,58016,58016,580-
27.08.201916,42016,42016,42016,420-
26.08.201916,90016,90016,50016,500230
23.08.201917,60017,96017,52017,960348
22.08.201918,06018,06018,06018,060-
21.08.201918,20018,20018,12018,12012
20.08.201916,52016,52016,52016,520-
19.08.201916,22016,26016,02016,260220
16.08.201915,90015,90015,90015,900-
15.08.201917,86017,86017,86017,860-
14.08.201918,18018,34018,18018,260427
13.08.201920,00020,00020,00020,000-
12.08.201919,96019,96019,96019,960-
09.08.201920,30020,30020,10020,10030
08.08.201919,50020,20019,50020,20050
07.08.201920,50020,50020,30020,300250
06.08.201920,25020,25020,25020,250-
05.08.201920,10020,10019,80019,820450
02.08.201920,90020,90020,90020,900-
01.08.201921,05021,05020,75020,750150
31.07.201920,50020,50020,50020,500-
30.07.201920,60020,95020,60020,95020
29.07.201919,86020,40019,86020,400-
26.07.201920,35020,35020,35020,350-
25.07.201920,45020,45020,45020,450-
24.07.201920,50020,50020,50020,500-
23.07.201920,00020,85020,00020,800400
22.07.201920,00020,00020,00020,000-
19.07.201920,05020,05020,05020,05010
18.07.201920,35020,35019,70019,70015
17.07.201920,65020,85020,65020,85010
16.07.201920,20020,20020,20020,200-
15.07.201919,94019,94019,94019,940-
12.07.201920,75020,75019,80019,800285
11.07.201921,75021,75020,10020,150290
10.07.201922,60022,60022,60022,600-
09.07.201922,70022,70022,70022,700-
08.07.201922,50022,65022,50022,65020
05.07.201923,40023,40023,40023,400-
04.07.201922,80022,80022,80022,800-
03.07.201921,90023,00021,90022,80060
02.07.201921,45022,00021,45022,00030
01.07.201920,20020,90020,20020,900350
28.06.201919,62020,00019,62019,940400
27.06.201919,38019,66019,38019,660275
26.06.201919,66019,66019,66019,660-
25.06.201920,40020,40020,40020,40092
24.06.201919,18019,18019,18019,180110
21.06.201919,08019,50018,70018,700250
20.06.201920,00020,30020,00020,30030
19.06.201920,30020,40020,30020,40015
18.06.201919,80020,50019,80020,10033
17.06.201921,45021,45021,45021,450-
14.06.201922,00022,00022,00022,000-
13.06.201922,75022,75022,75022,750-
12.06.201922,00022,00022,00022,000-
11.06.201918,74020,95018,74020,950180
07.06.201918,88018,88018,88018,880-
06.06.201918,66018,66018,66018,660-
05.06.201919,22020,25019,22019,260167
04.06.201917,56017,78017,56017,78035
03.06.201917,62017,62017,62017,62040
31.05.201919,28019,28017,82018,020100
30.05.201920,05020,05020,05020,050-
29.05.201920,55020,55020,55020,550-
28.05.201919,80019,80019,80019,800-
27.05.201919,58019,58019,58019,580-
24.05.201919,90019,90019,54019,540140
23.05.201921,15021,15020,30020,300160
22.05.201921,25021,25021,25021,25030
21.05.201919,84020,45019,84020,45015
20.05.201920,45020,45020,45020,450-
17.05.201920,60020,60020,60020,600-
16.05.201920,30020,30020,15020,150150
15.05.201920,30020,30020,15020,15020
14.05.201920,60020,70020,60020,700137
13.05.201921,55021,55021,55021,550-
10.05.201920,05021,65020,05021,400400
09.05.201921,35021,35019,56019,560100
08.05.201922,50022,50022,50022,500-
07.05.201923,10023,10021,90022,250425
06.05.201923,25023,25023,00023,000125
03.05.201923,25023,25023,25023,250-
02.05.201923,50023,50023,05023,050175
30.04.201923,55023,55023,55023,550-
29.04.201923,35023,35023,35023,350-
26.04.201924,10024,10023,50023,500120
25.04.201923,85023,85023,85023,850100
24.04.201925,00025,00024,70024,700288
23.04.201925,45025,45025,40025,400200
18.04.201924,70024,70024,70024,700-
17.04.201923,80024,60023,80024,600200
16.04.201923,35023,85023,35023,850179
15.04.201924,65024,65023,90023,90050
12.04.201923,10023,25023,10023,25050
11.04.201924,25024,25023,25023,250120
10.04.201924,25024,25024,25024,250-
09.04.201924,70024,70024,70024,700-
08.04.201923,80025,55023,80025,350700
05.04.201922,95023,80022,95023,650124
04.04.201924,40024,45024,40024,450200
03.04.201924,90024,90024,55024,550200
02.04.201925,85025,85024,65024,650120
01.04.201925,50025,75025,50025,75060
29.03.201925,40025,40025,40025,400-
28.03.201925,30025,55025,30025,300369
27.03.201926,35026,35026,35026,350-
26.03.201926,65026,65026,65026,650400
25.03.201926,90026,90026,90026,900-
22.03.201927,70027,70027,70027,700-
21.03.201928,15028,15028,00028,000100
20.03.201928,10028,10027,95027,95055
19.03.201926,75028,30026,75028,300-
18.03.201927,90027,90026,55026,55036
15.03.201926,90026,90026,90026,900-
14.03.201926,70026,70026,70026,700-
13.03.201926,60027,00026,60027,000936
12.03.201926,60026,65026,60026,650200
11.03.201926,80027,05026,80027,050350
08.03.201926,70026,70026,40026,4006
07.03.201926,55026,55026,55026,550-
06.03.201926,75026,75026,75026,750-
05.03.201926,45026,45026,45026,450-
04.03.201927,70027,70027,70027,700-
01.03.201927,55027,55027,25027,450210
28.02.201927,55027,55027,55027,550-
27.02.201927,60027,60027,60027,600-
26.02.201927,15027,15027,15027,150-
25.02.201927,35027,35027,35027,350-
22.02.201926,35026,35026,35026,350-
21.02.201926,90026,90026,90026,900-
20.02.201927,15027,15027,15027,150-
19.02.201926,35026,35026,35026,350-
18.02.201927,60027,60027,60027,600-
15.02.201927,85027,85027,85027,850-
14.02.201925,85025,85025,85025,850-
13.02.201925,15025,15025,15025,150-
12.02.201926,15026,15026,15026,150-
11.02.201923,20023,20023,20023,200-
08.02.201924,20024,20024,20024,200-
07.02.201925,05025,05025,05025,050-
06.02.201925,60025,60024,95024,950380
05.02.201927,70027,70023,95025,0003.042
04.02.201928,35028,35027,40027,400600
01.02.201928,50028,50028,50028,500-
31.01.201929,60029,60029,60029,600-
30.01.201931,45031,45030,00030,00030
29.01.201931,65031,65031,65031,650-
28.01.201932,90032,90031,65031,650190
25.01.201928,65028,65028,65028,650-
24.01.201927,80027,80027,80027,800-
23.01.201927,55027,55027,55027,550-
22.01.201928,00028,45028,00028,45030
21.01.201927,00027,00027,00027,000-
18.01.201927,65027,65027,65027,650-
17.01.201925,65025,65025,65025,650-
16.01.201925,25025,25025,25025,250-
15.01.201924,60024,60024,60024,600-
14.01.201924,65024,65024,65024,650-
11.01.201924,35024,35024,35024,350-
10.01.201925,45025,45025,45025,450-
09.01.201925,00025,00025,00025,000-
08.01.201926,05026,05026,05026,050-
07.01.201924,65024,65024,65024,650-
04.01.201922,55022,55022,55022,550-
03.01.201922,90022,90022,05022,05080
02.01.201921,60021,60021,60021,600-
28.12.201822,15022,15022,15022,150-
27.12.201823,20023,20021,80021,8001
21.12.201822,70022,70022,70022,700-
20.12.201824,50024,50024,50024,500-
19.12.201825,95025,95025,95025,950-
18.12.201826,90026,90026,90026,900-
17.12.201824,75024,75024,75024,750-
14.12.201827,00027,00027,00027,000-
13.12.201824,15026,40024,15025,800620
12.12.201821,55024,00021,55024,0003.250
11.12.201823,10023,10022,25022,250100
10.12.201825,85026,05025,85026,050200
07.12.201827,25027,25026,00026,000145
06.12.201828,05028,05028,05028,050-
05.12.201829,30029,30029,15029,15050
04.12.201827,85027,85027,85027,850-
03.12.201823,20024,40023,20024,4002.390
30.11.201823,30023,30023,30023,300-
29.11.201822,00022,00022,00022,000-
28.11.201818,96018,96018,96018,960-
27.11.201820,35020,35020,35020,350-
26.11.201821,40021,40021,40021,400-
23.11.201820,70020,70020,70020,700-
22.11.201820,80020,80020,80020,800-
21.11.201821,60021,60021,60021,600-
20.11.201822,00022,00020,15020,150180
19.11.201822,00022,00022,00022,000-
16.11.201821,85021,85021,85021,850-
15.11.201821,75021,75021,75021,750-
14.11.201821,45021,65021,45021,650235
13.11.201821,10021,10021,10021,100-
12.11.201822,15022,45021,25021,250300
09.11.201818,36021,45016,94021,450300
08.11.201820,45020,45020,45020,450-
07.11.201822,05022,05021,50021,500560
06.11.201824,20024,20024,20024,200-
05.11.201825,05025,05025,05025,050-
02.11.201823,65025,00023,65024,900650
01.11.201822,20022,20022,20022,200-
31.10.201820,30022,10020,30022,100140
30.10.201821,90021,90020,30020,500490
29.10.201822,20022,20021,95021,950250
26.10.201824,40024,40024,40024,400-
25.10.201823,75024,50023,75024,050150
24.10.201824,20024,20023,45023,45027
23.10.201827,20027,20024,35024,35050
22.10.201825,05025,05025,05025,050-
19.10.201828,00028,00026,45026,450155
18.10.201828,45028,45028,45028,450-
17.10.201828,25028,25028,25028,250-
16.10.201828,40028,40028,40028,400-
15.10.201828,40028,40028,40028,400-
12.10.201827,65027,65027,65027,650-
11.10.201828,95028,95026,90026,9001.000
10.10.201828,95028,95028,95028,950-
09.10.201829,90029,90029,90029,900-
08.10.201830,55030,55030,55030,550-
05.10.201831,20031,20031,05031,1001.015
04.10.201831,20031,40031,20031,400320
02.10.201830,95030,95030,95030,950-
01.10.201830,35030,35030,35030,350-
28.09.201830,40030,40030,30030,3006
27.09.201830,10030,10030,10030,100-
26.09.201829,95029,95029,95029,950-
25.09.201829,95029,95029,95029,950-
24.09.201830,20030,20030,20030,200-
21.09.201830,30030,30030,30030,300-
20.09.201829,95029,95029,75029,0004
19.09.201830,45030,45029,55029,000284
18.09.201830,05030,05030,05030,000-
17.09.201830,85030,85030,85030,000-
14.09.201829,85029,85029,85029,000-
13.09.201829,90029,90029,90029,000-
12.09.201829,80029,80029,80029,000-
11.09.201829,80029,80029,80029,000-
10.09.201830,55030,55030,05030,000120
07.09.201830,50030,50030,50030,000-
06.09.201830,10030,65030,10030,00030
05.09.201831,35031,35031,35031,000-
04.09.2018---32,000-
03.09.2018---33,000-
31.08.2018---33,000-
30.08.2018---34,000-
29.08.2018---35,000120
28.08.2018---35,000-
27.08.2018---33,00050
24.08.2018---34,000-
23.08.2018---34,000-
22.08.2018---35,000150
21.08.2018---32,000-
20.08.2018---31,000100
17.08.2018---31,000-
16.08.2018---32,000-
15.08.2018---33,00039
14.08.2018---34,0008
13.08.2018---33,000-
10.08.2018---33,000294
09.08.2018---36,000-
08.08.2018---35,00036
07.08.2018---37,000-
06.08.2018---39,000-
03.08.2018---41,00080
02.08.2018---39,000-
01.08.2018---40,000-
31.07.2018---40,00020
30.07.2018---39,000-
27.07.2018---40,000-
26.07.2018---41,000-
25.07.2018---41,000-
24.07.2018---41,000-
23.07.2018---45,000200
20.07.2018---46,00010
19.07.2018---42,000-
18.07.2018---42,000-
17.07.2018---41,000250
16.07.2018---38,000-
13.07.2018---35,000-
12.07.2018---36,000130
11.07.2018---32,000-
10.07.2018---33,000150
09.07.2018---35,000-
06.07.2018---34,00080
05.07.2018---34,000-
04.07.2018---35,000-
03.07.2018---34,000-
02.07.2018---33,000-
29.06.2018---33,0008
28.06.2018---33,0002
27.06.2018---36,0001.000
26.06.2018---31,00070
25.06.2018---29,00020
22.06.2018---32,000-
21.06.2018---33,000-
20.06.2018---34,000120
19.06.2018---35,000150
18.06.2018---37,00027
15.06.2018---37,000200
14.06.2018---38,000-
13.06.2018---38,00021
12.06.2018---38,000100
11.06.2018---38,000150
08.06.2018---38,00081
07.06.2018---39,000-
06.06.2018---39,00052
05.06.2018---38,00070
04.06.2018---40,000125
01.06.2018---38,000-
31.05.2018---39,00036
30.05.2018---39,00080
29.05.2018---39,000150
28.05.2018---37,000150
25.05.2018---40,000122
24.05.2018---42,000100
23.05.2018---42,000125
22.05.2018---43,00050
21.05.2018---43,000-
18.05.2018---45,00045
17.05.2018---47,000177
16.05.2018---47,000100
15.05.2018---49,00045
14.05.2018---50,00100
11.05.2018---49,000-
10.05.2018---49,00090
09.05.2018---53,00-
08.05.2018---53,0038
07.05.2018---56,00175
04.05.2018---49,000-
03.05.2018---48,000-
02.05.2018---47,000100
30.04.2018---50,0025
27.04.2018---47,000100
26.04.2018---52,00100
25.04.2018---51,0018
24.04.2018---54,00100
23.04.2018---55,00-
20.04.2018---55,00200
19.04.2018---59,00100
18.04.2018---59,0080
17.04.2018---54,0016
16.04.2018---54,00100
13.04.2018---54,00100
12.04.2018---52,00100
11.04.2018---52,00100
10.04.2018---51,00100
09.04.2018---52,00100
06.04.2018---52,0050
05.04.2018---54,0032
04.04.2018---50,004
03.04.2018---52,00100
29.03.2018---52,0025
28.03.2018---54,00104
27.03.2018---61,0068
26.03.2018---58,0040
23.03.2018---59,0074
22.03.2018---58,007
21.03.2018---61,0081
20.03.2018---62,002
19.03.2018---62,0076
16.03.2018---64,00100
15.03.2018---63,0010
14.03.2018---65,0045
13.03.2018---65,0019
12.03.2018---67,007
09.03.2018---64,0012
08.03.2018---65,0040
07.03.2018---67,00-
06.03.2018---67,0021
05.03.2018---64,0045
02.03.2018---60,0040
01.03.2018---64,0060
28.02.2018---68,0040
27.02.2018---68,0075
26.02.2018---65,00100
23.02.2018---62,00100
22.02.2018---65,0062
21.02.2018---66,009
20.02.2018---68,00100
19.02.2018---67,00100
16.02.2018---66,00103
15.02.2018---63,00100
14.02.2018---62,00100
13.02.2018---59,00100
12.02.2018---61,00100
09.02.2018---53,0030
08.02.2018---55,00100
07.02.2018---60,0045
06.02.2018---53,00400
05.02.2018---52,0050
02.02.2018---52,0060
01.02.2018---48,000200
31.01.2018---45,000100
30.01.2018---43,000100
29.01.2018---45,000-
26.01.2018---44,00080
25.01.2018---44,000125
24.01.2018---44,00070
23.01.2018---42,00020
22.01.2018---43,000-
18.01.2018---42,00040
17.01.2018---43,000-
16.01.2018---44,00045
15.01.2018---42,000105
12.01.2018---41,000110
11.01.2018---40,00020
10.01.2018---40,000-
09.01.2018---40,0001
08.01.2018---41,00060
05.01.2018---40,000125
04.01.2018---39,000570
03.01.2018---39,000200
02.01.2018---39,0005
28.10.2017---34,00010
25.10.2017---35,000300
24.10.2017---35,00020
23.10.2017---36,000100
22.10.2017---36,000200
21.10.2017---36,00015
18.10.2017---36,00010
17.10.2017---37,000120
16.10.2017---35,000263
15.10.2017---36,000263
14.10.2017---37,00050
11.10.2017---38,00055
10.10.2017---38,0001
09.10.2017---37,000150
08.10.2017---37,00015
07.10.2017---39,00080
04.10.2017---40,000150
03.10.2017---40,000135
02.10.2017---37,000100

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.