NorCom Information Techn.KGaA Inhaber-Aktien o.N.
WKN: A12UP3, ISIN: DE000A12UP37
Historische Kurse (Quotrix)
| Datum | Eröffnung | Tageshoch | Tagestief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.02.2021 | 8,380 | 8,380 | 8,380 | 8,380 | - |
| 23.02.2021 | 9,000 | 9,000 | 8,000 | 8,000 | 34 |
| 22.02.2021 | 9,140 | 9,140 | 9,140 | 9,140 | - |
| 19.02.2021 | 8,800 | 8,800 | 8,800 | 8,800 | - |
| 18.02.2021 | 8,840 | 8,860 | 8,840 | 8,860 | 60 |
| 17.02.2021 | 8,980 | 8,980 | 8,980 | 8,980 | - |
| 16.02.2021 | 9,240 | 9,240 | 8,920 | 8,920 | 80 |
| 15.02.2021 | 9,280 | 9,280 | 9,280 | 9,280 | - |
| 12.02.2021 | 9,300 | 9,300 | 9,300 | 9,300 | - |
| 11.02.2021 | 9,320 | 9,320 | 9,320 | 9,320 | - |
| 10.02.2021 | 9,520 | 9,520 | 9,520 | 9,520 | - |
| 09.02.2021 | 9,540 | 9,540 | 9,540 | 9,540 | - |
| 08.02.2021 | 9,540 | 9,540 | 9,540 | 9,540 | - |
| 05.02.2021 | 9,640 | 9,640 | 9,440 | 9,440 | 5 |
| 04.02.2021 | 9,800 | 9,800 | 9,480 | 9,480 | 80 |
| 03.02.2021 | 9,620 | 9,900 | 9,480 | 9,900 | 68 |
| 02.02.2021 | 9,520 | 9,520 | 9,480 | 9,480 | 101 |
| 01.02.2021 | 9,760 | 10,000 | 9,760 | 10,000 | 150 |
| 29.01.2021 | 9,300 | 9,940 | 9,300 | 9,700 | 351 |
| 28.01.2021 | 9,220 | 9,220 | 9,220 | 9,220 | - |
| 27.01.2021 | 9,620 | 9,620 | 9,040 | 9,040 | 220 |
| 26.01.2021 | 9,560 | 9,560 | 9,560 | 9,560 | - |
| 25.01.2021 | 9,820 | 9,820 | 9,820 | 9,820 | - |
| 22.01.2021 | 9,580 | 9,580 | 9,580 | 9,580 | - |
| 21.01.2021 | 9,580 | 9,720 | 9,400 | 9,720 | 600 |
| 20.01.2021 | 10,100 | 10,100 | 9,480 | 9,480 | 130 |
| 19.01.2021 | 8,720 | 9,820 | 8,720 | 9,820 | 875 |
| 18.01.2021 | 8,740 | 8,740 | 8,740 | 8,740 | - |
| 15.01.2021 | 8,820 | 8,820 | 8,820 | 8,820 | 100 |
| 14.01.2021 | 8,340 | 9,020 | 8,340 | 9,000 | 510 |
| 13.01.2021 | 8,060 | 8,640 | 7,980 | 8,440 | 1.320 |
| 12.01.2021 | 8,140 | 8,400 | 7,980 | 8,400 | 105 |
| 11.01.2021 | 8,120 | 8,360 | 8,000 | 8,360 | 1.804 |
| 08.01.2021 | 8,200 | 8,200 | 7,980 | 8,140 | 2.403 |
| 07.01.2021 | 8,140 | 8,340 | 7,780 | 7,780 | 315 |
| 06.01.2021 | 8,120 | 8,340 | 8,120 | 8,340 | 3 |
| 05.01.2021 | 8,020 | 8,020 | 8,020 | 8,020 | - |
| 04.01.2021 | 7,800 | 8,260 | 7,800 | 8,260 | 1 |
| 30.12.2020 | 7,820 | 7,940 | 7,820 | 7,880 | 2 |
| 29.12.2020 | 7,820 | 7,940 | 7,820 | 7,940 | 3 |
| 28.12.2020 | 7,960 | 7,960 | 7,960 | 7,960 | - |
| 23.12.2020 | 7,760 | 7,760 | 7,760 | 7,760 | - |
| 22.12.2020 | 7,820 | 7,820 | 7,820 | 7,820 | - |
| 21.12.2020 | 8,060 | 8,060 | 8,060 | 8,060 | - |
| 18.12.2020 | 8,120 | 8,120 | 8,120 | 8,120 | - |
| 17.12.2020 | 8,220 | 8,220 | 8,220 | 8,220 | - |
| 16.12.2020 | 7,720 | 7,820 | 7,720 | 7,820 | 100 |
| 15.12.2020 | 7,840 | 7,840 | 7,840 | 7,840 | - |
| 14.12.2020 | 7,960 | 7,960 | 7,960 | 7,960 | - |
| 11.12.2020 | 8,000 | 8,080 | 7,920 | 7,920 | 700 |
| 10.12.2020 | 8,240 | 8,240 | 7,840 | 7,980 | 180 |
| 09.12.2020 | 8,320 | 8,380 | 8,220 | 8,220 | 80 |
| 08.12.2020 | 8,500 | 8,500 | 8,240 | 8,240 | 180 |
| 07.12.2020 | 8,560 | 8,560 | 8,560 | 8,560 | - |
| 04.12.2020 | 8,580 | 8,580 | 8,580 | 8,580 | - |
| 03.12.2020 | 8,680 | 8,680 | 8,560 | 8,580 | 110 |
| 02.12.2020 | 8,560 | 8,780 | 8,560 | 8,780 | 100 |
| 01.12.2020 | 8,560 | 8,560 | 8,560 | 8,560 | - |
| 30.11.2020 | 8,640 | 8,640 | 8,600 | 8,600 | 12 |
| 27.11.2020 | 8,620 | 8,620 | 8,620 | 8,620 | - |
| 26.11.2020 | 8,660 | 8,660 | 8,660 | 8,660 | - |
| 25.11.2020 | 8,620 | 8,660 | 8,620 | 8,660 | 200 |
| 24.11.2020 | 8,740 | 8,740 | 8,720 | 8,720 | 56 |
| 23.11.2020 | 8,660 | 8,660 | 8,480 | 8,480 | 500 |
| 20.11.2020 | 8,900 | 8,900 | 8,900 | 8,900 | - |
| 19.11.2020 | 8,960 | 8,960 | 8,960 | 8,960 | - |
| 18.11.2020 | 8,800 | 8,800 | 8,740 | 8,740 | 120 |
| 17.11.2020 | 9,000 | 9,000 | 9,000 | 9,000 | - |
| 16.11.2020 | 8,860 | 8,860 | 8,860 | 8,860 | - |
| 13.11.2020 | 8,580 | 8,580 | 8,500 | 8,500 | 77 |
| 12.11.2020 | 8,760 | 8,760 | 8,300 | 8,600 | 1.000 |
| 11.11.2020 | 8,840 | 8,840 | 8,480 | 8,480 | 1.350 |
| 10.11.2020 | 9,300 | 9,300 | 9,300 | 9,300 | - |
| 09.11.2020 | 8,840 | 8,840 | 8,840 | 8,840 | - |
| 06.11.2020 | 9,100 | 9,100 | 9,040 | 9,040 | 90 |
| 05.11.2020 | 9,300 | 9,300 | 8,900 | 8,900 | 220 |
| 04.11.2020 | 9,200 | 9,200 | 8,880 | 8,880 | 111 |
| 03.11.2020 | 8,800 | 8,800 | 8,800 | 8,800 | - |
| 02.11.2020 | 8,180 | 8,180 | 8,180 | 8,180 | - |
| 30.10.2020 | 8,360 | 8,360 | 8,360 | 8,360 | - |
| 29.10.2020 | 7,500 | 7,500 | 7,500 | 7,500 | - |
| 28.10.2020 | 8,840 | 8,840 | 7,840 | 7,840 | 1.000 |
| 27.10.2020 | 9,220 | 9,220 | 9,220 | 9,220 | - |
| 26.10.2020 | 9,400 | 9,400 | 9,400 | 9,400 | - |
| 23.10.2020 | 9,120 | 9,120 | 9,120 | 9,120 | - |
| 22.10.2020 | 9,240 | 9,240 | 9,240 | 9,240 | - |
| 21.10.2020 | 9,480 | 9,480 | 8,840 | 8,840 | 57 |
| 20.10.2020 | 9,660 | 9,660 | 9,660 | 9,660 | - |
| 19.10.2020 | 9,820 | 9,820 | 9,820 | 9,820 | - |
| 16.10.2020 | 10,050 | 10,050 | 10,050 | 10,050 | - |
| 15.10.2020 | 10,300 | 10,300 | 10,300 | 10,300 | - |
| 14.10.2020 | 9,760 | 10,200 | 9,760 | 10,200 | 60 |
| 13.10.2020 | 10,100 | 10,100 | 10,100 | 10,100 | - |
| 12.10.2020 | 10,750 | 10,750 | 10,750 | 10,750 | 250 |
| 09.10.2020 | 9,740 | 10,750 | 9,560 | 10,750 | 780 |
| 08.10.2020 | 9,280 | 9,640 | 9,280 | 9,640 | 150 |
| 07.10.2020 | 8,800 | 9,140 | 8,800 | 9,140 | 50 |
| 06.10.2020 | 9,180 | 9,280 | 9,140 | 9,280 | 300 |
| 05.10.2020 | 8,840 | 8,840 | 8,840 | 8,840 | - |
| 02.10.2020 | 8,620 | 8,700 | 8,620 | 8,700 | 350 |
| 01.10.2020 | 8,640 | 8,640 | 8,640 | 8,640 | 800 |
| 30.09.2020 | 8,900 | 8,900 | 8,900 | 8,900 | - |
| 29.09.2020 | 8,960 | 8,960 | 8,760 | 8,800 | 192 |
| 28.09.2020 | 9,140 | 9,320 | 8,800 | 8,820 | 1.400 |
| 25.09.2020 | 9,040 | 9,040 | 8,860 | 8,860 | 350 |
| 24.09.2020 | 8,880 | 8,920 | 8,520 | 8,920 | 289 |
| 23.09.2020 | 8,480 | 8,780 | 8,480 | 8,540 | 1.050 |
| 22.09.2020 | 8,980 | 8,980 | 8,980 | 8,980 | - |
| 21.09.2020 | 9,040 | 9,040 | 9,040 | 9,040 | - |
| 18.09.2020 | 9,020 | 9,020 | 9,020 | 9,020 | - |
| 17.09.2020 | 8,860 | 8,860 | 8,840 | 8,840 | 400 |
| 16.09.2020 | 9,240 | 9,240 | 9,240 | 9,240 | - |
| 15.09.2020 | 9,060 | 9,060 | 9,060 | 9,060 | - |
| 14.09.2020 | 8,940 | 8,940 | 8,940 | 8,940 | - |
| 11.09.2020 | 8,880 | 8,880 | 8,880 | 8,880 | - |
| 10.09.2020 | 8,840 | 8,840 | 8,840 | 8,840 | - |
| 09.09.2020 | 8,520 | 8,520 | 8,520 | 8,520 | - |
| 08.09.2020 | 8,820 | 8,840 | 8,480 | 8,840 | 18 |
| 07.09.2020 | 8,800 | 8,800 | 8,800 | 8,800 | - |
| 04.09.2020 | 8,820 | 8,820 | 8,820 | 8,820 | - |
| 03.09.2020 | 9,200 | 9,220 | 9,200 | 9,220 | 150 |
| 02.09.2020 | 8,780 | 9,120 | 8,700 | 9,040 | 588 |
| 01.09.2020 | 8,080 | 8,620 | 8,080 | 8,620 | 102 |
| 31.08.2020 | 8,040 | 8,180 | 7,880 | 8,180 | 71 |
| 28.08.2020 | 8,140 | 8,140 | 8,140 | 8,140 | - |
| 27.08.2020 | 8,160 | 8,160 | 8,160 | 8,160 | - |
| 26.08.2020 | 8,220 | 8,220 | 8,220 | 8,220 | - |
| 25.08.2020 | 8,200 | 8,200 | 8,200 | 8,200 | - |
| 24.08.2020 | 8,180 | 8,380 | 8,180 | 8,240 | 201 |
| 21.08.2020 | 8,180 | 8,180 | 8,180 | 8,180 | - |
| 20.08.2020 | 8,260 | 8,260 | 8,120 | 8,120 | 1 |
| 19.08.2020 | 8,200 | 8,320 | 8,200 | 8,320 | 1 |
| 18.08.2020 | 8,160 | 8,380 | 8,160 | 8,380 | 1 |
| 17.08.2020 | 8,280 | 8,400 | 8,120 | 8,140 | 1.071 |
| 14.08.2020 | 8,160 | 8,620 | 8,160 | 8,620 | 1 |
| 13.08.2020 | 8,160 | 8,160 | 8,080 | 8,080 | 2 |
| 12.08.2020 | 8,240 | 8,240 | 8,100 | 8,100 | 91 |
| 11.08.2020 | 8,100 | 8,120 | 7,900 | 8,120 | 420 |
| 10.08.2020 | 8,460 | 8,780 | 8,460 | 8,780 | 1 |
| 07.08.2020 | 8,720 | 8,720 | 8,720 | 8,720 | - |
| 06.08.2020 | 8,580 | 8,840 | 8,580 | 8,840 | 1 |
| 05.08.2020 | 8,520 | 8,520 | 8,460 | 8,460 | 420 |
| 04.08.2020 | 8,280 | 8,280 | 8,280 | 8,280 | - |
| 03.08.2020 | 8,660 | 8,660 | 8,660 | 8,660 | - |
| 31.07.2020 | 8,220 | 8,220 | 8,220 | 8,220 | - |
| 30.07.2020 | 8,900 | 8,900 | 8,900 | 8,900 | - |
| 29.07.2020 | 8,840 | 8,840 | 8,840 | 8,840 | - |
| 28.07.2020 | 8,960 | 9,100 | 8,960 | 9,100 | 1 |
| 27.07.2020 | 8,040 | 8,040 | 8,040 | 8,040 | - |
| 24.07.2020 | 7,800 | 7,900 | 7,800 | 7,900 | 41 |
| 23.07.2020 | 7,880 | 8,040 | 7,880 | 8,040 | 1 |
| 22.07.2020 | 7,840 | 8,260 | 7,840 | 8,000 | 12 |
| 21.07.2020 | 7,860 | 8,400 | 7,860 | 8,400 | 3 |
| 20.07.2020 | 8,260 | 8,260 | 8,000 | 8,000 | 1 |
| 17.07.2020 | 8,600 | 8,600 | 8,400 | 8,400 | 43 |
| 16.07.2020 | 8,720 | 8,720 | 8,680 | 8,680 | 1 |
| 15.07.2020 | 8,720 | 8,980 | 8,720 | 8,800 | 44 |
| 14.07.2020 | 8,780 | 8,780 | 8,500 | 8,520 | 151 |
| 13.07.2020 | 9,020 | 9,360 | 8,700 | 8,700 | 30 |
| 10.07.2020 | 9,180 | 9,180 | 9,180 | 9,180 | - |
| 09.07.2020 | 9,120 | 9,240 | 8,960 | 9,240 | 202 |
| 08.07.2020 | 8,880 | 9,240 | 8,880 | 9,240 | 1 |
| 07.07.2020 | 9,400 | 9,400 | 8,800 | 8,800 | 20 |
| 06.07.2020 | 9,620 | 9,620 | 9,480 | 9,480 | 72 |
| 03.07.2020 | 9,280 | 9,380 | 9,280 | 9,380 | 141 |
| 02.07.2020 | 9,880 | 9,880 | 9,740 | 9,760 | 5 |
| 01.07.2020 | 10,000 | 10,150 | 9,800 | 9,980 | 103 |
| 30.06.2020 | 10,000 | 10,000 | 10,000 | 10,000 | - |
| 29.06.2020 | 9,340 | 9,340 | 9,340 | 9,340 | - |
| 26.06.2020 | 10,450 | 10,450 | 10,450 | 10,450 | - |
| 25.06.2020 | 10,600 | 10,600 | 10,600 | 10,600 | - |
| 24.06.2020 | 10,350 | 10,500 | 10,350 | 10,500 | 500 |
| 23.06.2020 | 10,950 | 10,950 | 10,850 | 10,850 | 20 |
| 22.06.2020 | 10,800 | 10,800 | 10,750 | 10,750 | 100 |
| 19.06.2020 | 11,450 | 11,450 | 11,450 | 11,450 | - |
| 18.06.2020 | 11,700 | 11,750 | 11,700 | 11,750 | 420 |
| 17.06.2020 | 11,050 | 11,050 | 11,050 | 11,050 | - |
| 16.06.2020 | 11,200 | 11,200 | 11,100 | 11,100 | 22 |
| 15.06.2020 | 10,900 | 11,100 | 10,350 | 10,950 | 1.406 |
| 12.06.2020 | 11,050 | 11,050 | 11,050 | 11,050 | - |
| 11.06.2020 | 12,300 | 12,300 | 11,450 | 11,450 | 150 |
| 10.06.2020 | 12,600 | 12,600 | 12,600 | 12,600 | - |
| 09.06.2020 | 13,150 | 13,150 | 12,400 | 12,400 | 10 |
| 08.06.2020 | 11,300 | 12,850 | 11,300 | 12,850 | 50 |
| 05.06.2020 | 11,300 | 11,300 | 11,100 | 11,100 | 150 |
| 04.06.2020 | 10,250 | 10,950 | 10,250 | 10,950 | 6 |
| 03.06.2020 | 10,300 | 10,300 | 10,300 | 10,300 | - |
| 02.06.2020 | 9,940 | 10,400 | 9,940 | 10,400 | 50 |
| 29.05.2020 | 10,000 | 10,000 | 10,000 | 10,000 | - |
| 28.05.2020 | 10,000 | 10,000 | 10,000 | 10,000 | - |
| 27.05.2020 | 9,820 | 9,820 | 9,820 | 9,820 | - |
| 26.05.2020 | 9,980 | 9,980 | 9,980 | 9,980 | - |
| 25.05.2020 | 9,560 | 9,560 | 9,560 | 9,560 | - |
| 22.05.2020 | 9,880 | 9,880 | 9,880 | 9,880 | - |
| 21.05.2020 | 9,820 | 9,820 | 9,460 | 9,460 | 700 |
| 20.05.2020 | 9,840 | 9,840 | 9,840 | 9,840 | - |
| 19.05.2020 | 9,680 | 9,680 | 9,680 | 9,680 | - |
| 18.05.2020 | 9,160 | 9,300 | 9,160 | 9,300 | 300 |
| 15.05.2020 | 9,400 | 9,400 | 9,400 | 9,400 | - |
| 14.05.2020 | 9,520 | 9,520 | 9,520 | 9,520 | 300 |
| 13.05.2020 | 10,250 | 10,250 | 10,250 | 10,250 | - |
| 12.05.2020 | 10,750 | 11,100 | 10,750 | 11,100 | 33 |
| 11.05.2020 | 11,050 | 11,050 | 10,750 | 10,750 | 710 |
| 08.05.2020 | 11,050 | 11,050 | 11,050 | 11,050 | - |
| 07.05.2020 | 10,650 | 10,650 | 10,650 | 10,650 | - |
| 06.05.2020 | 10,650 | 10,650 | 10,650 | 10,650 | - |
| 05.05.2020 | 10,650 | 10,650 | 10,650 | 10,650 | - |
| 04.05.2020 | 11,100 | 11,100 | 11,100 | 11,100 | - |
| 30.04.2020 | 10,650 | 10,650 | 10,650 | 10,650 | - |
| 29.04.2020 | 10,300 | 10,300 | 10,300 | 10,300 | - |
| 28.04.2020 | 10,050 | 10,100 | 10,050 | 10,100 | 100 |
| 27.04.2020 | 9,940 | 9,940 | 9,940 | 9,940 | - |
| 24.04.2020 | 9,920 | 9,920 | 9,720 | 9,720 | 100 |
| 23.04.2020 | 9,900 | 9,920 | 9,900 | 9,920 | 150 |
| 22.04.2020 | 10,700 | 10,700 | 10,700 | 10,700 | - |
| 21.04.2020 | 11,000 | 11,000 | 11,000 | 11,000 | - |
| 20.04.2020 | 11,250 | 11,450 | 11,250 | 11,450 | 1.070 |
| 17.04.2020 | 11,000 | 11,000 | 11,000 | 11,000 | - |
| 16.04.2020 | 10,900 | 10,900 | 10,900 | 10,900 | - |
| 15.04.2020 | 11,400 | 11,400 | 10,750 | 10,750 | 95 |
| 14.04.2020 | 9,220 | 10,300 | 9,220 | 10,300 | 360 |
| 09.04.2020 | 8,800 | 9,020 | 8,800 | 9,020 | 310 |
| 08.04.2020 | 9,060 | 9,060 | 9,060 | 9,060 | - |
| 07.04.2020 | 8,900 | 9,240 | 8,460 | 8,460 | 700 |
| 06.04.2020 | 8,240 | 8,240 | 8,240 | 8,240 | - |
| 03.04.2020 | 7,640 | 7,640 | 7,640 | 7,640 | - |
| 02.04.2020 | 7,520 | 7,520 | 7,520 | 7,520 | - |
| 01.04.2020 | 7,560 | 7,560 | 7,560 | 7,560 | - |
| 31.03.2020 | 7,740 | 7,740 | 7,740 | 7,740 | - |
| 30.03.2020 | 7,980 | 7,980 | 7,980 | 7,980 | - |
| 27.03.2020 | 7,930 | 7,930 | 7,930 | 7,930 | - |
| 26.03.2020 | 7,360 | 7,800 | 7,360 | 7,800 | 20 |
| 25.03.2020 | 6,550 | 7,940 | 6,550 | 7,210 | 560 |
| 24.03.2020 | 6,160 | 6,540 | 6,160 | 6,540 | 30 |
| 23.03.2020 | 6,050 | 6,050 | 6,050 | 6,050 | - |
| 20.03.2020 | 5,880 | 5,880 | 5,880 | 5,880 | - |
| 19.03.2020 | 5,870 | 6,200 | 5,870 | 6,200 | 30 |
| 17.03.2020 | 6,470 | 6,470 | 6,270 | 6,270 | 40 |
| 16.03.2020 | 7,600 | 7,600 | 6,180 | 6,180 | 295 |
| 13.03.2020 | 7,560 | 7,560 | 7,560 | 7,560 | - |
| 12.03.2020 | 8,520 | 8,520 | 7,830 | 7,830 | 150 |
| 11.03.2020 | 8,810 | 8,810 | 8,810 | 8,810 | - |
| 10.03.2020 | 9,340 | 9,340 | 9,340 | 9,340 | - |
| 09.03.2020 | 9,450 | 9,450 | 9,450 | 9,450 | - |
| 06.03.2020 | 10,540 | 10,540 | 10,540 | 10,540 | - |
| 05.03.2020 | 10,660 | 10,660 | 10,660 | 10,660 | - |
| 04.03.2020 | 10,580 | 10,580 | 10,580 | 10,580 | - |
| 03.03.2020 | 10,000 | 10,580 | 10,000 | 10,360 | 325 |
| 02.03.2020 | 10,460 | 10,660 | 9,680 | 9,680 | 160 |
| 28.02.2020 | 13,460 | 13,460 | 10,180 | 10,180 | 1.150 |
| 27.02.2020 | 14,160 | 14,160 | 14,160 | 14,160 | - |
| 26.02.2020 | 14,000 | 14,100 | 13,600 | 14,100 | 1.052 |
| 25.02.2020 | 14,160 | 14,160 | 14,160 | 14,160 | - |
| 24.02.2020 | 15,700 | 15,700 | 14,020 | 14,020 | 2.386 |
| 21.02.2020 | 15,780 | 15,780 | 15,780 | 15,780 | - |
| 20.02.2020 | 15,480 | 15,480 | 15,480 | 15,480 | - |
| 19.02.2020 | 16,360 | 16,360 | 15,680 | 15,680 | 200 |
| 18.02.2020 | 16,240 | 16,240 | 16,240 | 16,240 | - |
| 17.02.2020 | 16,440 | 16,440 | 16,440 | 16,440 | - |
| 14.02.2020 | 17,560 | 17,560 | 16,580 | 16,580 | 97 |
| 13.02.2020 | 17,360 | 17,360 | 17,360 | 17,360 | - |
| 12.02.2020 | 17,760 | 17,760 | 17,760 | 17,760 | - |
| 11.02.2020 | 17,880 | 17,880 | 17,880 | 17,880 | - |
| 10.02.2020 | 17,840 | 17,840 | 17,780 | 17,780 | 60 |
| 07.02.2020 | 18,220 | 18,220 | 18,220 | 18,220 | - |
| 06.02.2020 | 17,840 | 17,840 | 17,840 | 17,840 | - |
| 05.02.2020 | 15,800 | 18,900 | 15,800 | 18,900 | 600 |
| 04.02.2020 | 15,000 | 16,340 | 15,000 | 16,220 | 200 |
| 03.02.2020 | 15,360 | 15,360 | 15,360 | 15,360 | - |
| 31.01.2020 | 15,700 | 15,700 | 15,700 | 15,700 | - |
| 30.01.2020 | 16,280 | 16,280 | 15,840 | 15,840 | 400 |
| 29.01.2020 | 16,400 | 16,400 | 16,400 | 16,400 | - |
| 28.01.2020 | 16,640 | 16,640 | 16,640 | 16,640 | - |
| 27.01.2020 | 16,200 | 16,480 | 16,200 | 16,480 | 470 |
| 24.01.2020 | 16,500 | 16,500 | 16,220 | 16,220 | 35 |
| 23.01.2020 | 17,080 | 17,080 | 16,480 | 16,480 | 150 |
| 22.01.2020 | 17,320 | 17,320 | 17,320 | 17,320 | - |
| 21.01.2020 | 17,460 | 17,460 | 17,460 | 17,460 | - |
| 20.01.2020 | 18,240 | 18,240 | 17,700 | 17,700 | 100 |
| 17.01.2020 | 18,460 | 18,460 | 18,460 | 18,460 | - |
| 16.01.2020 | 18,400 | 18,400 | 18,400 | 18,400 | - |
| 15.01.2020 | 18,580 | 18,580 | 18,580 | 18,580 | - |
| 14.01.2020 | 18,200 | 18,200 | 18,140 | 18,140 | 100 |
| 13.01.2020 | 18,200 | 18,320 | 17,900 | 17,900 | 585 |
| 10.01.2020 | 17,320 | 17,320 | 17,320 | 17,320 | - |
| 09.01.2020 | 16,620 | 16,620 | 16,620 | 16,620 | - |
| 08.01.2020 | 17,100 | 17,100 | 16,700 | 16,700 | 88 |
| 07.01.2020 | 17,200 | 17,200 | 16,080 | 16,080 | 110 |
| 06.01.2020 | 17,540 | 17,540 | 17,540 | 17,540 | - |
| 03.01.2020 | 18,360 | 18,360 | 18,360 | 18,360 | - |
| 02.01.2020 | 18,640 | 18,640 | 18,640 | 18,640 | - |
| 30.12.2019 | 18,860 | 18,860 | 18,860 | 18,860 | - |
| 27.12.2019 | 19,560 | 19,560 | 18,880 | 18,880 | 550 |
| 23.12.2019 | 20,600 | 20,600 | 19,360 | 19,360 | 95 |
| 20.12.2019 | 21,950 | 21,950 | 21,700 | 21,700 | 82 |
| 19.12.2019 | 22,250 | 22,250 | 22,250 | 22,250 | - |
| 18.12.2019 | 21,050 | 21,050 | 21,050 | 21,050 | - |
| 17.12.2019 | 19,660 | 19,660 | 19,660 | 19,660 | - |
| 16.12.2019 | 18,700 | 18,700 | 18,700 | 18,700 | - |
| 13.12.2019 | 20,050 | 20,050 | 18,520 | 18,720 | 250 |
| 12.12.2019 | 20,900 | 20,900 | 20,400 | 20,400 | 250 |
| 11.12.2019 | 24,000 | 24,000 | 19,380 | 21,500 | 2.166 |
| 10.12.2019 | 16,360 | 19,360 | 15,480 | 19,360 | 700 |
| 09.12.2019 | 16,740 | 16,740 | 16,740 | 16,740 | - |
| 06.12.2019 | 16,620 | 16,620 | 16,620 | 16,620 | - |
| 05.12.2019 | 16,420 | 16,420 | 16,420 | 16,420 | - |
| 04.12.2019 | 15,960 | 16,700 | 15,960 | 16,700 | 120 |
| 03.12.2019 | 15,500 | 15,500 | 15,500 | 15,500 | - |
| 02.12.2019 | 15,060 | 16,000 | 15,060 | 16,000 | 100 |
| 29.11.2019 | 14,900 | 14,900 | 14,900 | 14,900 | - |
| 28.11.2019 | 14,800 | 15,100 | 14,800 | 15,100 | 137 |
| 27.11.2019 | 15,560 | 15,560 | 14,600 | 14,600 | 178 |
| 26.11.2019 | 15,300 | 15,300 | 14,740 | 14,740 | 100 |
| 25.11.2019 | 15,300 | 15,400 | 15,300 | 15,400 | 450 |
| 22.11.2019 | 13,780 | 13,780 | 13,780 | 13,780 | - |
| 21.11.2019 | 14,860 | 14,860 | 14,020 | 14,020 | 70 |
| 20.11.2019 | 16,220 | 16,220 | 16,220 | 16,220 | - |
| 19.11.2019 | 16,180 | 16,180 | 16,180 | 16,180 | - |
| 18.11.2019 | 16,320 | 16,320 | 16,320 | 16,320 | - |
| 15.11.2019 | 17,260 | 17,260 | 16,000 | 16,560 | 347 |
| 14.11.2019 | 17,900 | 18,000 | 17,900 | 18,000 | 330 |
| 13.11.2019 | 18,000 | 18,000 | 18,000 | 18,000 | - |
| 12.11.2019 | 18,320 | 18,660 | 18,320 | 18,660 | 25 |
| 11.11.2019 | 17,260 | 17,340 | 17,260 | 17,340 | 25 |
| 08.11.2019 | 18,920 | 18,920 | 18,920 | 18,920 | - |
| 07.11.2019 | 15,640 | 19,760 | 15,640 | 16,920 | 453 |
| 06.11.2019 | 12,620 | 12,620 | 12,620 | 12,620 | - |
| 05.11.2019 | 11,380 | 12,340 | 11,300 | 12,340 | 226 |
| 04.11.2019 | 11,220 | 11,220 | 11,220 | 11,220 | - |
| 01.11.2019 | 11,520 | 11,520 | 11,520 | 11,520 | - |
| 31.10.2019 | 10,940 | 10,940 | 10,940 | 10,940 | - |
| 30.10.2019 | 10,120 | 10,120 | 10,120 | 10,120 | - |
| 29.10.2019 | 10,160 | 10,180 | 9,980 | 9,980 | 456 |
| 28.10.2019 | 10,300 | 10,300 | 10,000 | 10,000 | 100 |
| 25.10.2019 | 10,420 | 10,420 | 10,000 | 10,000 | 200 |
| 24.10.2019 | 10,780 | 10,780 | 10,780 | 10,780 | - |
| 23.10.2019 | 11,320 | 11,320 | 10,320 | 10,320 | 200 |
| 22.10.2019 | 11,100 | 11,100 | 11,100 | 11,100 | - |
| 21.10.2019 | 11,900 | 11,900 | 11,720 | 11,720 | 4 |
| 18.10.2019 | 12,440 | 12,440 | 12,440 | 12,440 | - |
| 17.10.2019 | 13,100 | 13,100 | 13,100 | 13,100 | - |
| 16.10.2019 | 13,200 | 13,200 | 13,200 | 13,200 | - |
| 15.10.2019 | 13,220 | 13,220 | 13,220 | 13,220 | - |
| 14.10.2019 | 13,600 | 13,600 | 13,600 | 13,600 | - |
| 11.10.2019 | 12,900 | 13,100 | 12,900 | 13,100 | 100 |
| 10.10.2019 | 12,500 | 12,500 | 12,500 | 12,500 | - |
| 09.10.2019 | 13,780 | 13,780 | 13,000 | 13,000 | 400 |
| 08.10.2019 | 14,000 | 14,000 | 14,000 | 14,000 | - |
| 07.10.2019 | 14,520 | 14,520 | 13,920 | 13,920 | 14 |
| 04.10.2019 | 14,940 | 14,940 | 14,940 | 14,940 | - |
| 02.10.2019 | 15,060 | 15,060 | 15,060 | 15,060 | - |
| 01.10.2019 | 15,480 | 15,480 | 15,480 | 15,480 | - |
| 30.09.2019 | 15,300 | 15,300 | 15,300 | 15,300 | 87 |
| 27.09.2019 | 15,600 | 15,600 | 15,500 | 15,500 | 85 |
| 26.09.2019 | 15,720 | 15,720 | 15,720 | 15,720 | - |
| 25.09.2019 | 16,120 | 16,120 | 15,840 | 15,840 | 70 |
| 24.09.2019 | 16,160 | 16,160 | 16,160 | 16,160 | - |
| 23.09.2019 | 16,260 | 16,260 | 16,260 | 16,260 | - |
| 20.09.2019 | 16,500 | 16,500 | 16,500 | 16,500 | - |
| 19.09.2019 | 16,140 | 16,140 | 16,140 | 16,140 | - |
| 18.09.2019 | 16,140 | 16,140 | 16,140 | 16,140 | - |
| 17.09.2019 | 16,140 | 16,140 | 16,140 | 16,140 | - |
| 16.09.2019 | 15,860 | 15,860 | 15,860 | 15,860 | - |
| 13.09.2019 | 15,840 | 15,840 | 15,840 | 15,840 | - |
| 12.09.2019 | 15,920 | 15,920 | 15,920 | 15,920 | - |
| 11.09.2019 | 15,560 | 15,560 | 15,560 | 15,560 | - |
| 10.09.2019 | 16,260 | 16,260 | 15,700 | 15,940 | 200 |
| 09.09.2019 | 16,560 | 16,560 | 16,560 | 16,560 | 20 |
| 06.09.2019 | 16,200 | 16,200 | 16,200 | 16,200 | - |
| 05.09.2019 | 15,480 | 16,200 | 15,420 | 16,040 | 2.930 |
| 04.09.2019 | 15,260 | 15,320 | 15,180 | 15,320 | 355 |
| 03.09.2019 | 15,900 | 15,900 | 15,900 | 15,900 | - |
| 02.09.2019 | 15,920 | 15,920 | 15,920 | 15,920 | 50 |
| 30.08.2019 | 15,900 | 15,900 | 15,820 | 15,820 | 120 |
| 29.08.2019 | 16,500 | 16,500 | 16,080 | 16,080 | 586 |
| 28.08.2019 | 16,580 | 16,580 | 16,580 | 16,580 | - |
| 27.08.2019 | 16,420 | 16,420 | 16,420 | 16,420 | - |
| 26.08.2019 | 16,900 | 16,900 | 16,500 | 16,500 | 230 |
| 23.08.2019 | 17,600 | 17,960 | 17,520 | 17,960 | 348 |
| 22.08.2019 | 18,060 | 18,060 | 18,060 | 18,060 | - |
| 21.08.2019 | 18,200 | 18,200 | 18,120 | 18,120 | 12 |
| 20.08.2019 | 16,520 | 16,520 | 16,520 | 16,520 | - |
| 19.08.2019 | 16,220 | 16,260 | 16,020 | 16,260 | 220 |
| 16.08.2019 | 15,900 | 15,900 | 15,900 | 15,900 | - |
| 15.08.2019 | 17,860 | 17,860 | 17,860 | 17,860 | - |
| 14.08.2019 | 18,180 | 18,340 | 18,180 | 18,260 | 427 |
| 13.08.2019 | 20,000 | 20,000 | 20,000 | 20,000 | - |
| 12.08.2019 | 19,960 | 19,960 | 19,960 | 19,960 | - |
| 09.08.2019 | 20,300 | 20,300 | 20,100 | 20,100 | 30 |
| 08.08.2019 | 19,500 | 20,200 | 19,500 | 20,200 | 50 |
| 07.08.2019 | 20,500 | 20,500 | 20,300 | 20,300 | 250 |
| 06.08.2019 | 20,250 | 20,250 | 20,250 | 20,250 | - |
| 05.08.2019 | 20,100 | 20,100 | 19,800 | 19,820 | 450 |
| 02.08.2019 | 20,900 | 20,900 | 20,900 | 20,900 | - |
| 01.08.2019 | 21,050 | 21,050 | 20,750 | 20,750 | 150 |
| 31.07.2019 | 20,500 | 20,500 | 20,500 | 20,500 | - |
| 30.07.2019 | 20,600 | 20,950 | 20,600 | 20,950 | 20 |
| 29.07.2019 | 19,860 | 20,400 | 19,860 | 20,400 | - |
| 26.07.2019 | 20,350 | 20,350 | 20,350 | 20,350 | - |
| 25.07.2019 | 20,450 | 20,450 | 20,450 | 20,450 | - |
| 24.07.2019 | 20,500 | 20,500 | 20,500 | 20,500 | - |
| 23.07.2019 | 20,000 | 20,850 | 20,000 | 20,800 | 400 |
| 22.07.2019 | 20,000 | 20,000 | 20,000 | 20,000 | - |
| 19.07.2019 | 20,050 | 20,050 | 20,050 | 20,050 | 10 |
| 18.07.2019 | 20,350 | 20,350 | 19,700 | 19,700 | 15 |
| 17.07.2019 | 20,650 | 20,850 | 20,650 | 20,850 | 10 |
| 16.07.2019 | 20,200 | 20,200 | 20,200 | 20,200 | - |
| 15.07.2019 | 19,940 | 19,940 | 19,940 | 19,940 | - |
| 12.07.2019 | 20,750 | 20,750 | 19,800 | 19,800 | 285 |
| 11.07.2019 | 21,750 | 21,750 | 20,100 | 20,150 | 290 |
| 10.07.2019 | 22,600 | 22,600 | 22,600 | 22,600 | - |
| 09.07.2019 | 22,700 | 22,700 | 22,700 | 22,700 | - |
| 08.07.2019 | 22,500 | 22,650 | 22,500 | 22,650 | 20 |
| 05.07.2019 | 23,400 | 23,400 | 23,400 | 23,400 | - |
| 04.07.2019 | 22,800 | 22,800 | 22,800 | 22,800 | - |
| 03.07.2019 | 21,900 | 23,000 | 21,900 | 22,800 | 60 |
| 02.07.2019 | 21,450 | 22,000 | 21,450 | 22,000 | 30 |
| 01.07.2019 | 20,200 | 20,900 | 20,200 | 20,900 | 350 |
| 28.06.2019 | 19,620 | 20,000 | 19,620 | 19,940 | 400 |
| 27.06.2019 | 19,380 | 19,660 | 19,380 | 19,660 | 275 |
| 26.06.2019 | 19,660 | 19,660 | 19,660 | 19,660 | - |
| 25.06.2019 | 20,400 | 20,400 | 20,400 | 20,400 | 92 |
| 24.06.2019 | 19,180 | 19,180 | 19,180 | 19,180 | 110 |
| 21.06.2019 | 19,080 | 19,500 | 18,700 | 18,700 | 250 |
| 20.06.2019 | 20,000 | 20,300 | 20,000 | 20,300 | 30 |
| 19.06.2019 | 20,300 | 20,400 | 20,300 | 20,400 | 15 |
| 18.06.2019 | 19,800 | 20,500 | 19,800 | 20,100 | 33 |
| 17.06.2019 | 21,450 | 21,450 | 21,450 | 21,450 | - |
| 14.06.2019 | 22,000 | 22,000 | 22,000 | 22,000 | - |
| 13.06.2019 | 22,750 | 22,750 | 22,750 | 22,750 | - |
| 12.06.2019 | 22,000 | 22,000 | 22,000 | 22,000 | - |
| 11.06.2019 | 18,740 | 20,950 | 18,740 | 20,950 | 180 |
| 07.06.2019 | 18,880 | 18,880 | 18,880 | 18,880 | - |
| 06.06.2019 | 18,660 | 18,660 | 18,660 | 18,660 | - |
| 05.06.2019 | 19,220 | 20,250 | 19,220 | 19,260 | 167 |
| 04.06.2019 | 17,560 | 17,780 | 17,560 | 17,780 | 35 |
| 03.06.2019 | 17,620 | 17,620 | 17,620 | 17,620 | 40 |
| 31.05.2019 | 19,280 | 19,280 | 17,820 | 18,020 | 100 |
| 30.05.2019 | 20,050 | 20,050 | 20,050 | 20,050 | - |
| 29.05.2019 | 20,550 | 20,550 | 20,550 | 20,550 | - |
| 28.05.2019 | 19,800 | 19,800 | 19,800 | 19,800 | - |
| 27.05.2019 | 19,580 | 19,580 | 19,580 | 19,580 | - |
| 24.05.2019 | 19,900 | 19,900 | 19,540 | 19,540 | 140 |
| 23.05.2019 | 21,150 | 21,150 | 20,300 | 20,300 | 160 |
| 22.05.2019 | 21,250 | 21,250 | 21,250 | 21,250 | 30 |
| 21.05.2019 | 19,840 | 20,450 | 19,840 | 20,450 | 15 |
| 20.05.2019 | 20,450 | 20,450 | 20,450 | 20,450 | - |
| 17.05.2019 | 20,600 | 20,600 | 20,600 | 20,600 | - |
| 16.05.2019 | 20,300 | 20,300 | 20,150 | 20,150 | 150 |
| 15.05.2019 | 20,300 | 20,300 | 20,150 | 20,150 | 20 |
| 14.05.2019 | 20,600 | 20,700 | 20,600 | 20,700 | 137 |
| 13.05.2019 | 21,550 | 21,550 | 21,550 | 21,550 | - |
| 10.05.2019 | 20,050 | 21,650 | 20,050 | 21,400 | 400 |
| 09.05.2019 | 21,350 | 21,350 | 19,560 | 19,560 | 100 |
| 08.05.2019 | 22,500 | 22,500 | 22,500 | 22,500 | - |
| 07.05.2019 | 23,100 | 23,100 | 21,900 | 22,250 | 425 |
| 06.05.2019 | 23,250 | 23,250 | 23,000 | 23,000 | 125 |
| 03.05.2019 | 23,250 | 23,250 | 23,250 | 23,250 | - |
| 02.05.2019 | 23,500 | 23,500 | 23,050 | 23,050 | 175 |
| 30.04.2019 | 23,550 | 23,550 | 23,550 | 23,550 | - |
| 29.04.2019 | 23,350 | 23,350 | 23,350 | 23,350 | - |
| 26.04.2019 | 24,100 | 24,100 | 23,500 | 23,500 | 120 |
| 25.04.2019 | 23,850 | 23,850 | 23,850 | 23,850 | 100 |
| 24.04.2019 | 25,000 | 25,000 | 24,700 | 24,700 | 288 |
| 23.04.2019 | 25,450 | 25,450 | 25,400 | 25,400 | 200 |
| 18.04.2019 | 24,700 | 24,700 | 24,700 | 24,700 | - |
| 17.04.2019 | 23,800 | 24,600 | 23,800 | 24,600 | 200 |
| 16.04.2019 | 23,350 | 23,850 | 23,350 | 23,850 | 179 |
| 15.04.2019 | 24,650 | 24,650 | 23,900 | 23,900 | 50 |
| 12.04.2019 | 23,100 | 23,250 | 23,100 | 23,250 | 50 |
| 11.04.2019 | 24,250 | 24,250 | 23,250 | 23,250 | 120 |
| 10.04.2019 | 24,250 | 24,250 | 24,250 | 24,250 | - |
| 09.04.2019 | 24,700 | 24,700 | 24,700 | 24,700 | - |
| 08.04.2019 | 23,800 | 25,550 | 23,800 | 25,350 | 700 |
| 05.04.2019 | 22,950 | 23,800 | 22,950 | 23,650 | 124 |
| 04.04.2019 | 24,400 | 24,450 | 24,400 | 24,450 | 200 |
| 03.04.2019 | 24,900 | 24,900 | 24,550 | 24,550 | 200 |
| 02.04.2019 | 25,850 | 25,850 | 24,650 | 24,650 | 120 |
| 01.04.2019 | 25,500 | 25,750 | 25,500 | 25,750 | 60 |
| 29.03.2019 | 25,400 | 25,400 | 25,400 | 25,400 | - |
| 28.03.2019 | 25,300 | 25,550 | 25,300 | 25,300 | 369 |
| 27.03.2019 | 26,350 | 26,350 | 26,350 | 26,350 | - |
| 26.03.2019 | 26,650 | 26,650 | 26,650 | 26,650 | 400 |
| 25.03.2019 | 26,900 | 26,900 | 26,900 | 26,900 | - |
| 22.03.2019 | 27,700 | 27,700 | 27,700 | 27,700 | - |
| 21.03.2019 | 28,150 | 28,150 | 28,000 | 28,000 | 100 |
| 20.03.2019 | 28,100 | 28,100 | 27,950 | 27,950 | 55 |
| 19.03.2019 | 26,750 | 28,300 | 26,750 | 28,300 | - |
| 18.03.2019 | 27,900 | 27,900 | 26,550 | 26,550 | 36 |
| 15.03.2019 | 26,900 | 26,900 | 26,900 | 26,900 | - |
| 14.03.2019 | 26,700 | 26,700 | 26,700 | 26,700 | - |
| 13.03.2019 | 26,600 | 27,000 | 26,600 | 27,000 | 936 |
| 12.03.2019 | 26,600 | 26,650 | 26,600 | 26,650 | 200 |
| 11.03.2019 | 26,800 | 27,050 | 26,800 | 27,050 | 350 |
| 08.03.2019 | 26,700 | 26,700 | 26,400 | 26,400 | 6 |
| 07.03.2019 | 26,550 | 26,550 | 26,550 | 26,550 | - |
| 06.03.2019 | 26,750 | 26,750 | 26,750 | 26,750 | - |
| 05.03.2019 | 26,450 | 26,450 | 26,450 | 26,450 | - |
| 04.03.2019 | 27,700 | 27,700 | 27,700 | 27,700 | - |
| 01.03.2019 | 27,550 | 27,550 | 27,250 | 27,450 | 210 |
| 28.02.2019 | 27,550 | 27,550 | 27,550 | 27,550 | - |
| 27.02.2019 | 27,600 | 27,600 | 27,600 | 27,600 | - |
| 26.02.2019 | 27,150 | 27,150 | 27,150 | 27,150 | - |
| 25.02.2019 | 27,350 | 27,350 | 27,350 | 27,350 | - |
| 22.02.2019 | 26,350 | 26,350 | 26,350 | 26,350 | - |
| 21.02.2019 | 26,900 | 26,900 | 26,900 | 26,900 | - |
| 20.02.2019 | 27,150 | 27,150 | 27,150 | 27,150 | - |
| 19.02.2019 | 26,350 | 26,350 | 26,350 | 26,350 | - |
| 18.02.2019 | 27,600 | 27,600 | 27,600 | 27,600 | - |
| 15.02.2019 | 27,850 | 27,850 | 27,850 | 27,850 | - |
| 14.02.2019 | 25,850 | 25,850 | 25,850 | 25,850 | - |
| 13.02.2019 | 25,150 | 25,150 | 25,150 | 25,150 | - |
| 12.02.2019 | 26,150 | 26,150 | 26,150 | 26,150 | - |
| 11.02.2019 | 23,200 | 23,200 | 23,200 | 23,200 | - |
| 08.02.2019 | 24,200 | 24,200 | 24,200 | 24,200 | - |
| 07.02.2019 | 25,050 | 25,050 | 25,050 | 25,050 | - |
| 06.02.2019 | 25,600 | 25,600 | 24,950 | 24,950 | 380 |
| 05.02.2019 | 27,700 | 27,700 | 23,950 | 25,000 | 3.042 |
| 04.02.2019 | 28,350 | 28,350 | 27,400 | 27,400 | 600 |
| 01.02.2019 | 28,500 | 28,500 | 28,500 | 28,500 | - |
| 31.01.2019 | 29,600 | 29,600 | 29,600 | 29,600 | - |
| 30.01.2019 | 31,450 | 31,450 | 30,000 | 30,000 | 30 |
| 29.01.2019 | 31,650 | 31,650 | 31,650 | 31,650 | - |
| 28.01.2019 | 32,900 | 32,900 | 31,650 | 31,650 | 190 |
| 25.01.2019 | 28,650 | 28,650 | 28,650 | 28,650 | - |
| 24.01.2019 | 27,800 | 27,800 | 27,800 | 27,800 | - |
| 23.01.2019 | 27,550 | 27,550 | 27,550 | 27,550 | - |
| 22.01.2019 | 28,000 | 28,450 | 28,000 | 28,450 | 30 |
| 21.01.2019 | 27,000 | 27,000 | 27,000 | 27,000 | - |
| 18.01.2019 | 27,650 | 27,650 | 27,650 | 27,650 | - |
| 17.01.2019 | 25,650 | 25,650 | 25,650 | 25,650 | - |
| 16.01.2019 | 25,250 | 25,250 | 25,250 | 25,250 | - |
| 15.01.2019 | 24,600 | 24,600 | 24,600 | 24,600 | - |
| 14.01.2019 | 24,650 | 24,650 | 24,650 | 24,650 | - |
| 11.01.2019 | 24,350 | 24,350 | 24,350 | 24,350 | - |
| 10.01.2019 | 25,450 | 25,450 | 25,450 | 25,450 | - |
| 09.01.2019 | 25,000 | 25,000 | 25,000 | 25,000 | - |
| 08.01.2019 | 26,050 | 26,050 | 26,050 | 26,050 | - |
| 07.01.2019 | 24,650 | 24,650 | 24,650 | 24,650 | - |
| 04.01.2019 | 22,550 | 22,550 | 22,550 | 22,550 | - |
| 03.01.2019 | 22,900 | 22,900 | 22,050 | 22,050 | 80 |
| 02.01.2019 | 21,600 | 21,600 | 21,600 | 21,600 | - |
| 28.12.2018 | 22,150 | 22,150 | 22,150 | 22,150 | - |
| 27.12.2018 | 23,200 | 23,200 | 21,800 | 21,800 | 1 |
| 21.12.2018 | 22,700 | 22,700 | 22,700 | 22,700 | - |
| 20.12.2018 | 24,500 | 24,500 | 24,500 | 24,500 | - |
| 19.12.2018 | 25,950 | 25,950 | 25,950 | 25,950 | - |
| 18.12.2018 | 26,900 | 26,900 | 26,900 | 26,900 | - |
| 17.12.2018 | 24,750 | 24,750 | 24,750 | 24,750 | - |
| 14.12.2018 | 27,000 | 27,000 | 27,000 | 27,000 | - |
| 13.12.2018 | 24,150 | 26,400 | 24,150 | 25,800 | 620 |
| 12.12.2018 | 21,550 | 24,000 | 21,550 | 24,000 | 3.250 |
| 11.12.2018 | 23,100 | 23,100 | 22,250 | 22,250 | 100 |
| 10.12.2018 | 25,850 | 26,050 | 25,850 | 26,050 | 200 |
| 07.12.2018 | 27,250 | 27,250 | 26,000 | 26,000 | 145 |
| 06.12.2018 | 28,050 | 28,050 | 28,050 | 28,050 | - |
| 05.12.2018 | 29,300 | 29,300 | 29,150 | 29,150 | 50 |
| 04.12.2018 | 27,850 | 27,850 | 27,850 | 27,850 | - |
| 03.12.2018 | 23,200 | 24,400 | 23,200 | 24,400 | 2.390 |
| 30.11.2018 | 23,300 | 23,300 | 23,300 | 23,300 | - |
| 29.11.2018 | 22,000 | 22,000 | 22,000 | 22,000 | - |
| 28.11.2018 | 18,960 | 18,960 | 18,960 | 18,960 | - |
| 27.11.2018 | 20,350 | 20,350 | 20,350 | 20,350 | - |
| 26.11.2018 | 21,400 | 21,400 | 21,400 | 21,400 | - |
| 23.11.2018 | 20,700 | 20,700 | 20,700 | 20,700 | - |
| 22.11.2018 | 20,800 | 20,800 | 20,800 | 20,800 | - |
| 21.11.2018 | 21,600 | 21,600 | 21,600 | 21,600 | - |
| 20.11.2018 | 22,000 | 22,000 | 20,150 | 20,150 | 180 |
| 19.11.2018 | 22,000 | 22,000 | 22,000 | 22,000 | - |
| 16.11.2018 | 21,850 | 21,850 | 21,850 | 21,850 | - |
| 15.11.2018 | 21,750 | 21,750 | 21,750 | 21,750 | - |
| 14.11.2018 | 21,450 | 21,650 | 21,450 | 21,650 | 235 |
| 13.11.2018 | 21,100 | 21,100 | 21,100 | 21,100 | - |
| 12.11.2018 | 22,150 | 22,450 | 21,250 | 21,250 | 300 |
| 09.11.2018 | 18,360 | 21,450 | 16,940 | 21,450 | 300 |
| 08.11.2018 | 20,450 | 20,450 | 20,450 | 20,450 | - |
| 07.11.2018 | 22,050 | 22,050 | 21,500 | 21,500 | 560 |
| 06.11.2018 | 24,200 | 24,200 | 24,200 | 24,200 | - |
| 05.11.2018 | 25,050 | 25,050 | 25,050 | 25,050 | - |
| 02.11.2018 | 23,650 | 25,000 | 23,650 | 24,900 | 650 |
| 01.11.2018 | 22,200 | 22,200 | 22,200 | 22,200 | - |
| 31.10.2018 | 20,300 | 22,100 | 20,300 | 22,100 | 140 |
| 30.10.2018 | 21,900 | 21,900 | 20,300 | 20,500 | 490 |
| 29.10.2018 | 22,200 | 22,200 | 21,950 | 21,950 | 250 |
| 26.10.2018 | 24,400 | 24,400 | 24,400 | 24,400 | - |
| 25.10.2018 | 23,750 | 24,500 | 23,750 | 24,050 | 150 |
| 24.10.2018 | 24,200 | 24,200 | 23,450 | 23,450 | 27 |
| 23.10.2018 | 27,200 | 27,200 | 24,350 | 24,350 | 50 |
| 22.10.2018 | 25,050 | 25,050 | 25,050 | 25,050 | - |
| 19.10.2018 | 28,000 | 28,000 | 26,450 | 26,450 | 155 |
| 18.10.2018 | 28,450 | 28,450 | 28,450 | 28,450 | - |
| 17.10.2018 | 28,250 | 28,250 | 28,250 | 28,250 | - |
| 16.10.2018 | 28,400 | 28,400 | 28,400 | 28,400 | - |
| 15.10.2018 | 28,400 | 28,400 | 28,400 | 28,400 | - |
| 12.10.2018 | 27,650 | 27,650 | 27,650 | 27,650 | - |
| 11.10.2018 | 28,950 | 28,950 | 26,900 | 26,900 | 1.000 |
| 10.10.2018 | 28,950 | 28,950 | 28,950 | 28,950 | - |
| 09.10.2018 | 29,900 | 29,900 | 29,900 | 29,900 | - |
| 08.10.2018 | 30,550 | 30,550 | 30,550 | 30,550 | - |
| 05.10.2018 | 31,200 | 31,200 | 31,050 | 31,100 | 1.015 |
| 04.10.2018 | 31,200 | 31,400 | 31,200 | 31,400 | 320 |
| 02.10.2018 | 30,950 | 30,950 | 30,950 | 30,950 | - |
| 01.10.2018 | 30,350 | 30,350 | 30,350 | 30,350 | - |
| 28.09.2018 | 30,400 | 30,400 | 30,300 | 30,300 | 6 |
| 27.09.2018 | 30,100 | 30,100 | 30,100 | 30,100 | - |
| 26.09.2018 | 29,950 | 29,950 | 29,950 | 29,950 | - |
| 25.09.2018 | 29,950 | 29,950 | 29,950 | 29,950 | - |
| 24.09.2018 | 30,200 | 30,200 | 30,200 | 30,200 | - |
| 21.09.2018 | 30,300 | 30,300 | 30,300 | 30,300 | - |
| 20.09.2018 | 29,950 | 29,950 | 29,750 | 29,000 | 4 |
| 19.09.2018 | 30,450 | 30,450 | 29,550 | 29,000 | 284 |
| 18.09.2018 | 30,050 | 30,050 | 30,050 | 30,000 | - |
| 17.09.2018 | 30,850 | 30,850 | 30,850 | 30,000 | - |
| 14.09.2018 | 29,850 | 29,850 | 29,850 | 29,000 | - |
| 13.09.2018 | 29,900 | 29,900 | 29,900 | 29,000 | - |
| 12.09.2018 | 29,800 | 29,800 | 29,800 | 29,000 | - |
| 11.09.2018 | 29,800 | 29,800 | 29,800 | 29,000 | - |
| 10.09.2018 | 30,550 | 30,550 | 30,050 | 30,000 | 120 |
| 07.09.2018 | 30,500 | 30,500 | 30,500 | 30,000 | - |
| 06.09.2018 | 30,100 | 30,650 | 30,100 | 30,000 | 30 |
| 05.09.2018 | 31,350 | 31,350 | 31,350 | 31,000 | - |
| 04.09.2018 | - | - | - | 32,000 | - |
| 03.09.2018 | - | - | - | 33,000 | - |
| 31.08.2018 | - | - | - | 33,000 | - |
| 30.08.2018 | - | - | - | 34,000 | - |
| 29.08.2018 | - | - | - | 35,000 | 120 |
| 28.08.2018 | - | - | - | 35,000 | - |
| 27.08.2018 | - | - | - | 33,000 | 50 |
| 24.08.2018 | - | - | - | 34,000 | - |
| 23.08.2018 | - | - | - | 34,000 | - |
| 22.08.2018 | - | - | - | 35,000 | 150 |
| 21.08.2018 | - | - | - | 32,000 | - |
| 20.08.2018 | - | - | - | 31,000 | 100 |
| 17.08.2018 | - | - | - | 31,000 | - |
| 16.08.2018 | - | - | - | 32,000 | - |
| 15.08.2018 | - | - | - | 33,000 | 39 |
| 14.08.2018 | - | - | - | 34,000 | 8 |
| 13.08.2018 | - | - | - | 33,000 | - |
| 10.08.2018 | - | - | - | 33,000 | 294 |
| 09.08.2018 | - | - | - | 36,000 | - |
| 08.08.2018 | - | - | - | 35,000 | 36 |
| 07.08.2018 | - | - | - | 37,000 | - |
| 06.08.2018 | - | - | - | 39,000 | - |
| 03.08.2018 | - | - | - | 41,000 | 80 |
| 02.08.2018 | - | - | - | 39,000 | - |
| 01.08.2018 | - | - | - | 40,000 | - |
| 31.07.2018 | - | - | - | 40,000 | 20 |
| 30.07.2018 | - | - | - | 39,000 | - |
| 27.07.2018 | - | - | - | 40,000 | - |
| 26.07.2018 | - | - | - | 41,000 | - |
| 25.07.2018 | - | - | - | 41,000 | - |
| 24.07.2018 | - | - | - | 41,000 | - |
| 23.07.2018 | - | - | - | 45,000 | 200 |
| 20.07.2018 | - | - | - | 46,000 | 10 |
| 19.07.2018 | - | - | - | 42,000 | - |
| 18.07.2018 | - | - | - | 42,000 | - |
| 17.07.2018 | - | - | - | 41,000 | 250 |
| 16.07.2018 | - | - | - | 38,000 | - |
| 13.07.2018 | - | - | - | 35,000 | - |
| 12.07.2018 | - | - | - | 36,000 | 130 |
| 11.07.2018 | - | - | - | 32,000 | - |
| 10.07.2018 | - | - | - | 33,000 | 150 |
| 09.07.2018 | - | - | - | 35,000 | - |
| 06.07.2018 | - | - | - | 34,000 | 80 |
| 05.07.2018 | - | - | - | 34,000 | - |
| 04.07.2018 | - | - | - | 35,000 | - |
| 03.07.2018 | - | - | - | 34,000 | - |
| 02.07.2018 | - | - | - | 33,000 | - |
| 29.06.2018 | - | - | - | 33,000 | 8 |
| 28.06.2018 | - | - | - | 33,000 | 2 |
| 27.06.2018 | - | - | - | 36,000 | 1.000 |
| 26.06.2018 | - | - | - | 31,000 | 70 |
| 25.06.2018 | - | - | - | 29,000 | 20 |
| 22.06.2018 | - | - | - | 32,000 | - |
| 21.06.2018 | - | - | - | 33,000 | - |
| 20.06.2018 | - | - | - | 34,000 | 120 |
| 19.06.2018 | - | - | - | 35,000 | 150 |
| 18.06.2018 | - | - | - | 37,000 | 27 |
| 15.06.2018 | - | - | - | 37,000 | 200 |
| 14.06.2018 | - | - | - | 38,000 | - |
| 13.06.2018 | - | - | - | 38,000 | 21 |
| 12.06.2018 | - | - | - | 38,000 | 100 |
| 11.06.2018 | - | - | - | 38,000 | 150 |
| 08.06.2018 | - | - | - | 38,000 | 81 |
| 07.06.2018 | - | - | - | 39,000 | - |
| 06.06.2018 | - | - | - | 39,000 | 52 |
| 05.06.2018 | - | - | - | 38,000 | 70 |
| 04.06.2018 | - | - | - | 40,000 | 125 |
| 01.06.2018 | - | - | - | 38,000 | - |
| 31.05.2018 | - | - | - | 39,000 | 36 |
| 30.05.2018 | - | - | - | 39,000 | 80 |
| 29.05.2018 | - | - | - | 39,000 | 150 |
| 28.05.2018 | - | - | - | 37,000 | 150 |
| 25.05.2018 | - | - | - | 40,000 | 122 |
| 24.05.2018 | - | - | - | 42,000 | 100 |
| 23.05.2018 | - | - | - | 42,000 | 125 |
| 22.05.2018 | - | - | - | 43,000 | 50 |
| 21.05.2018 | - | - | - | 43,000 | - |
| 18.05.2018 | - | - | - | 45,000 | 45 |
| 17.05.2018 | - | - | - | 47,000 | 177 |
| 16.05.2018 | - | - | - | 47,000 | 100 |
| 15.05.2018 | - | - | - | 49,000 | 45 |
| 14.05.2018 | - | - | - | 50,00 | 100 |
| 11.05.2018 | - | - | - | 49,000 | - |
| 10.05.2018 | - | - | - | 49,000 | 90 |
| 09.05.2018 | - | - | - | 53,00 | - |
| 08.05.2018 | - | - | - | 53,00 | 38 |
| 07.05.2018 | - | - | - | 56,00 | 175 |
| 04.05.2018 | - | - | - | 49,000 | - |
| 03.05.2018 | - | - | - | 48,000 | - |
| 02.05.2018 | - | - | - | 47,000 | 100 |
| 30.04.2018 | - | - | - | 50,00 | 25 |
| 27.04.2018 | - | - | - | 47,000 | 100 |
| 26.04.2018 | - | - | - | 52,00 | 100 |
| 25.04.2018 | - | - | - | 51,00 | 18 |
| 24.04.2018 | - | - | - | 54,00 | 100 |
| 23.04.2018 | - | - | - | 55,00 | - |
| 20.04.2018 | - | - | - | 55,00 | 200 |
| 19.04.2018 | - | - | - | 59,00 | 100 |
| 18.04.2018 | - | - | - | 59,00 | 80 |
| 17.04.2018 | - | - | - | 54,00 | 16 |
| 16.04.2018 | - | - | - | 54,00 | 100 |
| 13.04.2018 | - | - | - | 54,00 | 100 |
| 12.04.2018 | - | - | - | 52,00 | 100 |
| 11.04.2018 | - | - | - | 52,00 | 100 |
| 10.04.2018 | - | - | - | 51,00 | 100 |
| 09.04.2018 | - | - | - | 52,00 | 100 |
| 06.04.2018 | - | - | - | 52,00 | 50 |
| 05.04.2018 | - | - | - | 54,00 | 32 |
| 04.04.2018 | - | - | - | 50,00 | 4 |
| 03.04.2018 | - | - | - | 52,00 | 100 |
| 29.03.2018 | - | - | - | 52,00 | 25 |
| 28.03.2018 | - | - | - | 54,00 | 104 |
| 27.03.2018 | - | - | - | 61,00 | 68 |
| 26.03.2018 | - | - | - | 58,00 | 40 |
| 23.03.2018 | - | - | - | 59,00 | 74 |
| 22.03.2018 | - | - | - | 58,00 | 7 |
| 21.03.2018 | - | - | - | 61,00 | 81 |
| 20.03.2018 | - | - | - | 62,00 | 2 |
| 19.03.2018 | - | - | - | 62,00 | 76 |
| 16.03.2018 | - | - | - | 64,00 | 100 |
| 15.03.2018 | - | - | - | 63,00 | 10 |
| 14.03.2018 | - | - | - | 65,00 | 45 |
| 13.03.2018 | - | - | - | 65,00 | 19 |
| 12.03.2018 | - | - | - | 67,00 | 7 |
| 09.03.2018 | - | - | - | 64,00 | 12 |
| 08.03.2018 | - | - | - | 65,00 | 40 |
| 07.03.2018 | - | - | - | 67,00 | - |
| 06.03.2018 | - | - | - | 67,00 | 21 |
| 05.03.2018 | - | - | - | 64,00 | 45 |
| 02.03.2018 | - | - | - | 60,00 | 40 |
| 01.03.2018 | - | - | - | 64,00 | 60 |
| 28.02.2018 | - | - | - | 68,00 | 40 |
| 27.02.2018 | - | - | - | 68,00 | 75 |
| 26.02.2018 | - | - | - | 65,00 | 100 |
| 23.02.2018 | - | - | - | 62,00 | 100 |
| 22.02.2018 | - | - | - | 65,00 | 62 |
| 21.02.2018 | - | - | - | 66,00 | 9 |
| 20.02.2018 | - | - | - | 68,00 | 100 |
| 19.02.2018 | - | - | - | 67,00 | 100 |
| 16.02.2018 | - | - | - | 66,00 | 103 |
| 15.02.2018 | - | - | - | 63,00 | 100 |
| 14.02.2018 | - | - | - | 62,00 | 100 |
| 13.02.2018 | - | - | - | 59,00 | 100 |
| 12.02.2018 | - | - | - | 61,00 | 100 |
| 09.02.2018 | - | - | - | 53,00 | 30 |
| 08.02.2018 | - | - | - | 55,00 | 100 |
| 07.02.2018 | - | - | - | 60,00 | 45 |
| 06.02.2018 | - | - | - | 53,00 | 400 |
| 05.02.2018 | - | - | - | 52,00 | 50 |
| 02.02.2018 | - | - | - | 52,00 | 60 |
| 01.02.2018 | - | - | - | 48,000 | 200 |
| 31.01.2018 | - | - | - | 45,000 | 100 |
| 30.01.2018 | - | - | - | 43,000 | 100 |
| 29.01.2018 | - | - | - | 45,000 | - |
| 26.01.2018 | - | - | - | 44,000 | 80 |
| 25.01.2018 | - | - | - | 44,000 | 125 |
| 24.01.2018 | - | - | - | 44,000 | 70 |
| 23.01.2018 | - | - | - | 42,000 | 20 |
| 22.01.2018 | - | - | - | 43,000 | - |
| 18.01.2018 | - | - | - | 42,000 | 40 |
| 17.01.2018 | - | - | - | 43,000 | - |
| 16.01.2018 | - | - | - | 44,000 | 45 |
| 15.01.2018 | - | - | - | 42,000 | 105 |
| 12.01.2018 | - | - | - | 41,000 | 110 |
| 11.01.2018 | - | - | - | 40,000 | 20 |
| 10.01.2018 | - | - | - | 40,000 | - |
| 09.01.2018 | - | - | - | 40,000 | 1 |
| 08.01.2018 | - | - | - | 41,000 | 60 |
| 05.01.2018 | - | - | - | 40,000 | 125 |
| 04.01.2018 | - | - | - | 39,000 | 570 |
| 03.01.2018 | - | - | - | 39,000 | 200 |
| 02.01.2018 | - | - | - | 39,000 | 5 |
| 28.10.2017 | - | - | - | 34,000 | 10 |
| 25.10.2017 | - | - | - | 35,000 | 300 |
| 24.10.2017 | - | - | - | 35,000 | 20 |
| 23.10.2017 | - | - | - | 36,000 | 100 |
| 22.10.2017 | - | - | - | 36,000 | 200 |
| 21.10.2017 | - | - | - | 36,000 | 15 |
| 18.10.2017 | - | - | - | 36,000 | 10 |
| 17.10.2017 | - | - | - | 37,000 | 120 |
| 16.10.2017 | - | - | - | 35,000 | 263 |
| 15.10.2017 | - | - | - | 36,000 | 263 |
| 14.10.2017 | - | - | - | 37,000 | 50 |
| 11.10.2017 | - | - | - | 38,000 | 55 |
| 10.10.2017 | - | - | - | 38,000 | 1 |
| 09.10.2017 | - | - | - | 37,000 | 150 |
| 08.10.2017 | - | - | - | 37,000 | 15 |
| 07.10.2017 | - | - | - | 39,000 | 80 |
| 04.10.2017 | - | - | - | 40,000 | 150 |
| 03.10.2017 | - | - | - | 40,000 | 135 |
| 02.10.2017 | - | - | - | 37,000 | 100 |