Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
26.05.202011,40011,40011,10011,100100
25.05.202011,30011,30011,30011,300-
22.05.202011,80011,80011,80011,800-
21.05.202011,90011,90011,60011,600140
20.05.202011,60011,60011,60011,600-
19.05.202011,60011,60011,60011,600-
18.05.202011,90011,90011,90011,900-
15.05.202011,30011,30011,30011,300-
14.05.202011,30011,30010,60010,600310
13.05.202012,40012,40012,40012,400-
12.05.202012,10012,10011,30011,3001.200
11.05.202012,60012,60012,50012,500200
08.05.202012,60012,60012,60012,600-
07.05.202012,50012,50012,50012,500-
06.05.202012,30012,30012,10012,100100
05.05.202012,40012,40012,40012,400-
04.05.202011,90011,90011,90011,900-
30.04.202012,50012,50012,10012,1001.060
29.04.202012,80012,80012,80012,800-
28.04.202013,10013,10013,10013,100-
27.04.202012,80012,80012,80012,800550
24.04.202012,70012,70012,50012,500250
23.04.202012,70012,70012,60012,600100
22.04.202012,10012,10012,10012,100-
21.04.202011,90011,90011,90011,900-
20.04.202012,40012,40011,90011,9001.220
17.04.202010,40011,70010,40011,700325
16.04.202010,00010,40010,00010,300610
15.04.20209,9509,9509,9509,950-
14.04.202010,60010,60010,60010,600-
09.04.202010,30010,30010,30010,300-
08.04.202010,40010,40010,40010,400-
07.04.202010,60010,6009,9509,950200
06.04.20209,95010,4009,95010,400490
03.04.202010,00010,0009,9509,950100
02.04.20209,6509,6509,6509,650-
01.04.202011,40011,40011,40011,400-
31.03.20208,2508,2508,2508,250-
30.03.20208,4508,4507,6507,650450
27.03.20208,9008,9008,9008,900-
26.03.20208,5508,5508,4008,400150
25.03.20208,8008,8008,8008,800-
24.03.20209,1509,1509,1509,150-
23.03.20207,5507,5507,5507,550-
20.03.20208,0508,0507,5007,500160
19.03.20208,3508,3508,0008,000175
17.03.20208,7508,7508,7508,750-
16.03.20209,2009,2008,4508,450386
13.03.20208,9008,9008,9008,900-
12.03.202011,00011,00011,00011,000-
11.03.202011,70011,70011,70011,700-
10.03.202011,60011,60011,60011,600-
09.03.202011,20011,20011,20011,200-
06.03.202012,30012,30012,30012,300-
05.03.202012,80012,80012,80012,800-
04.03.202011,70012,00011,70012,000250
03.03.202011,80012,30011,80011,800400
02.03.202012,90012,90011,90011,90046
28.02.202011,70011,70011,20011,2001.200
27.02.202012,20012,20012,00012,100600
26.02.202012,80012,80012,10012,100820
25.02.202013,40013,40013,20013,200700
24.02.202013,90013,90013,90013,900-
21.02.202014,40014,40014,20014,200300
20.02.202014,30014,30014,30014,300-
19.02.202014,70014,70014,70014,700-
18.02.202014,80014,90014,80014,90035
17.02.202014,70014,90014,70014,900100
14.02.202014,70014,70014,60014,700255
13.02.202014,70014,70014,40014,400387
12.02.202014,80014,80014,80014,800-
11.02.202014,70014,70014,60014,600617
10.02.202014,90014,90014,90014,900-
07.02.202015,00015,00014,90014,900200
06.02.202015,10015,10015,10015,100-
05.02.202014,60014,90014,60014,900208
04.02.202014,60014,70014,60014,700270
03.02.202014,00014,00014,00014,000-
31.01.202014,70014,70014,00014,000260
30.01.202015,00015,10015,00015,100100
29.01.202015,20015,20015,20015,200-
28.01.202015,30015,30015,30015,300-
27.01.202015,40015,40015,20015,200750
24.01.202015,40015,40015,40015,400-
23.01.202015,70015,70015,70015,700-
22.01.202015,60015,80015,60015,6001.600
21.01.202015,60015,60015,60015,600-
20.01.202015,70015,70015,70015,700-
17.01.202015,80015,80015,80015,800-
16.01.202016,10016,10015,90015,900380
15.01.202015,70015,70015,70015,700800
14.01.202015,50015,60015,50015,600387
13.01.202015,40015,40015,40015,400-
10.01.202015,50015,50015,50015,500-
09.01.202015,60015,60015,60015,600-
08.01.202015,50015,50015,50015,500-
07.01.202015,50015,50015,20015,200200
06.01.202015,90015,90015,60015,700600
03.01.202015,80015,80015,50015,600960
02.01.202015,90015,90015,60015,600530
30.12.201916,10016,10016,00016,00060
27.12.201916,40016,40016,20016,200200
23.12.201916,60016,60016,60016,600-
20.12.201916,40016,40016,20016,20030
19.12.201916,30016,30016,30016,300-
18.12.201916,40016,40016,40016,400-
17.12.201917,00017,00017,00017,000-
16.12.201915,90015,90015,90015,900-
13.12.201916,00016,00015,90015,900100
12.12.201916,10016,10016,10016,100-
11.12.201916,00016,00016,00016,000-
10.12.201916,20016,20016,20016,200645
09.12.201916,00016,00016,00016,000-
06.12.201916,10016,10016,10016,100-
05.12.201916,20016,20016,20016,20070
04.12.201915,90016,00015,90016,000700
03.12.201916,00016,00015,70015,700200
02.12.201916,20016,20016,20016,200-
29.11.201916,30016,30016,30016,300-
28.11.201916,40016,40016,40016,400-
27.11.201916,40016,40016,40016,400-
26.11.201916,10016,10016,10016,100-
22.11.201916,00016,00016,00016,000-
21.11.201916,20016,20015,80016,000237
20.11.201916,30016,30016,30016,300-
19.11.201916,30016,30016,30016,300250
18.11.201915,90015,90015,90015,900-
15.11.201915,80015,80015,80015,800-
14.11.201916,20016,20016,20016,200-
13.11.201915,80015,80015,80015,800-
12.11.201915,80015,80015,80015,800-
11.11.201916,00016,00016,00016,000-
08.11.201916,10016,10016,10016,100-
07.11.201916,10016,10015,80015,800-
06.11.201916,60016,60016,60016,600310
05.11.201916,70016,70016,70016,700-
04.11.201916,70016,70016,70016,700-
01.11.201916,70016,70016,70016,700-
31.10.201916,60016,60016,50016,50043
30.10.201916,80016,80016,80016,800-
29.10.201916,80016,80016,60016,600715
28.10.201916,80016,80016,50016,500500
25.10.201916,80016,80016,80016,800-
24.10.201917,30017,30017,30017,300-
23.10.201916,70016,70016,70016,700-
22.10.201917,00017,00017,00017,000-
21.10.201917,10017,10017,10017,100-
18.10.201917,40017,40017,40017,400-
17.10.201917,20017,20017,20017,200-
16.10.201917,10017,30017,10017,300300
15.10.201918,50018,50018,50018,500-
14.10.201917,60017,60017,60017,600-
11.10.201917,50017,50017,50017,500-
10.10.201917,20017,20017,20017,200-
09.10.201916,90017,00016,90017,00075
08.10.201917,30017,30017,30017,300-
07.10.201917,90017,90017,90017,900-
04.10.201917,30017,30017,30017,300-
02.10.201918,30018,30016,50016,5001.700
01.10.201919,20019,20019,20019,200-
30.09.201919,30020,20018,80018,800910
27.09.201918,50019,10018,50019,10010
26.09.201918,00018,60018,00018,600540
25.09.201917,80017,80017,20017,200100
24.09.201917,60017,60017,60017,600-
23.09.201917,80017,80017,70017,70050
20.09.201917,90017,90017,90017,900-
19.09.201917,80017,80017,70017,700250
18.09.201917,90017,90017,90017,900-
17.09.201918,00018,00017,90017,90056
16.09.201917,60017,60017,60017,600-
13.09.201917,80017,90017,80017,900200
12.09.201917,80017,80017,80017,800-
11.09.201917,20017,20017,20017,200-
10.09.201917,60018,10017,40017,400690
09.09.201916,50017,80016,50017,800460
06.09.201915,40015,40015,40015,400-
05.09.201914,70015,20014,70015,200700
04.09.201914,40014,60014,40014,6001.400
03.09.201914,40014,40014,40014,400-
02.09.201914,90014,90014,90014,900-
30.08.201914,00014,40014,00014,400700
29.08.201913,80013,80013,80013,800-
28.08.201914,00014,00013,70013,800455
27.08.201913,80013,90013,80013,900300
26.08.201914,30014,30013,70014,000120
23.08.201914,80014,80014,40014,40050
22.08.201915,00015,00015,00015,000-
21.08.201915,30015,30015,30015,300-
20.08.201915,30015,30015,30015,300-
19.08.201914,70014,70014,70014,700-
16.08.201914,60014,60014,60014,600-
15.08.201915,00015,00015,00015,000-
14.08.201915,10015,10015,10015,100-
13.08.201914,90014,90014,90014,900-
12.08.201915,00015,00015,00015,000-
09.08.201915,00015,00015,00015,000-
08.08.201914,90014,90014,90014,900-
07.08.201914,90014,90014,90014,900-
06.08.201914,80014,80014,80014,800-
05.08.201915,40015,40014,70014,700200
02.08.201915,50015,50015,50015,500-
01.08.201915,60015,60015,60015,600-
31.07.201915,30015,30015,30015,300-
30.07.201915,30015,30015,30015,300-
29.07.201915,30015,30015,30015,300-
26.07.201915,30015,30015,30015,300-
25.07.201915,60015,60015,60015,600-
24.07.201915,80015,80015,80015,800-
23.07.201915,50015,50015,50015,500-
22.07.201915,80015,80015,80015,800-
19.07.201916,10016,10016,10016,100-
18.07.201915,80015,80015,80015,800-
17.07.201916,10016,10016,10016,100-
16.07.201916,00016,00016,00016,000-
15.07.201916,00016,10016,00016,100300
12.07.201915,70015,70015,70015,700-
11.07.201916,00016,00016,00016,000-
10.07.201916,30016,30016,30016,300-
09.07.201916,20016,20016,20016,200-
08.07.201916,50016,50016,50016,500-
05.07.201916,50017,10016,50017,100500
04.07.201916,60016,60016,60016,600-
03.07.201916,20016,90016,20016,900100
02.07.201916,20016,20016,20016,200-
01.07.201916,10016,10016,10016,100-
28.06.201915,70015,70015,70015,700-
27.06.201915,60016,00015,60016,000180
26.06.201916,20016,20016,20016,200-
21.06.201916,00016,00016,00016,000-
20.06.201916,10016,10016,10016,100-
19.06.201916,50016,50016,50016,500-
18.06.201914,10014,10014,10014,100-
17.06.201914,60014,60014,60014,600-
14.06.201914,60014,60014,60014,600-
13.06.201915,00015,00015,00015,000-
12.06.201915,20015,20015,20015,200-
11.06.201915,20015,20015,20015,200-
07.06.201915,00015,00015,00015,000-
06.06.201915,00015,00015,00015,000-
05.06.201915,00015,00015,00015,000-
04.06.201915,20015,20015,20015,200-
03.06.201913,70015,20013,70015,200130
31.05.201915,20015,20013,00013,00020
30.05.201915,20015,20015,20015,200-
29.05.201915,20015,20015,20015,200-
28.05.201915,30015,30015,30015,300-
27.05.201915,20015,20015,20015,200-
24.05.201915,40015,40015,40015,400-
23.05.201915,30015,30015,30015,300-
22.05.201915,30015,30015,20015,20020
21.05.201915,50015,50015,50015,500-
20.05.201915,60015,60015,60015,600-
17.05.201915,50015,50015,50015,500-
16.05.201915,30015,30015,30015,300-
15.05.201915,30015,50015,30015,500380
14.05.201915,30015,30015,30015,300-
13.05.201915,60015,60015,30015,300100
10.05.201915,60015,60015,40015,400100
09.05.201915,40015,40015,40015,400-
08.05.201915,30015,30015,30015,300-
07.05.201915,50015,80015,50015,800400
06.05.201916,10016,10016,10016,100-
03.05.201916,40016,40016,40016,400-
02.05.201916,60016,60016,60016,600-
30.04.201916,90016,90016,90016,900-
29.04.201916,70016,70016,70016,700-
26.04.201916,80016,80016,80016,800-
24.04.201917,40017,40017,40017,400-
23.04.201917,40017,40017,40017,400250
18.04.201917,40017,40017,40017,400340
17.04.201917,30017,30017,30017,300-
16.04.201917,40017,40017,40017,400-
15.04.201916,80017,40016,80017,400195
12.04.201917,50017,50017,50017,500-
11.04.201917,50017,50017,50017,500-
10.04.201917,40017,40017,40017,400-
09.04.201917,30017,30017,30017,300-
08.04.201917,10017,10017,10017,100-
05.04.201917,20017,20017,20017,200-
04.04.201917,50017,50017,50017,500-
03.04.201917,80017,80017,80017,800-
02.04.201918,20018,20018,20018,200-
01.04.201917,80017,80017,80017,800-
29.03.201917,85017,85017,85017,850-
28.03.201917,80017,80017,80017,800300
27.03.201917,90017,90017,90017,900-
25.03.201917,95017,95017,95017,950-
22.03.201917,80017,80017,80017,800-
21.03.201917,80017,80017,70017,700500
20.03.201917,80017,80017,80017,800-
19.03.201918,00018,00018,00018,000-
18.03.201918,00018,00017,90017,900-
15.03.201917,95017,95017,90017,900300
14.03.201918,00018,00018,00018,000-
13.03.201917,95017,95017,95017,950-
12.03.201918,00018,00018,00018,000-
11.03.201917,95017,95017,95017,950-
08.03.201917,50017,50017,50017,500-
07.03.201916,90018,00016,90018,00084
06.03.201916,75016,75016,75016,750-
05.03.201916,65016,65016,65016,650-
04.03.201916,70016,70016,70016,700-
01.03.201916,00016,00016,00016,000-
28.02.201916,15016,15016,15016,150-
27.02.201915,90015,90015,90015,900160
26.02.201916,25016,25016,25016,250-
25.02.201916,40016,45016,40016,45084
22.02.201916,35016,35016,35016,350-
21.02.201916,55016,55016,55016,550-
20.02.201916,45016,45016,45016,450-
19.02.201916,20016,65016,20016,65070
18.02.201917,10017,10017,10017,100-
15.02.201917,30017,30017,30017,300-
14.02.201917,25017,25016,95016,950200
13.02.201917,15017,15017,15017,150-
12.02.201916,90016,90016,90016,900-
11.02.201917,10017,10017,10017,100-
08.02.201917,20017,20017,20017,200-
07.02.201917,75017,75017,75017,750-
06.02.201917,65017,80017,65017,80060
05.02.201917,05017,70017,05017,70020
04.02.201916,50016,50016,50016,500-
01.02.201916,20016,20016,20016,200-
31.01.201916,10016,10016,10016,100-
30.01.201915,90016,05015,90016,050185
29.01.201915,90015,90015,90015,900-
28.01.201915,65015,95015,65015,950244
25.01.201915,70015,70015,70015,700-
24.01.201915,65015,65015,65015,650-
23.01.201915,70015,70015,70015,700-
22.01.201915,60015,60015,60015,600-
21.01.201915,65015,90015,65015,900400
18.01.201915,75015,75015,75015,750-
17.01.201915,80015,80015,80015,800-
16.01.201915,80015,80015,80015,800-
15.01.201915,30015,30015,30015,300-
14.01.201915,35015,35015,35015,350-
11.01.201915,35015,35015,35015,350-
10.01.201915,35015,40015,35015,40063
09.01.201915,40015,40015,40015,400-
08.01.201915,45015,45015,45015,450-
07.01.201915,40015,40015,40015,400-
04.01.201914,65014,65014,65014,650-
03.01.201914,50014,50014,50014,500-
02.01.201914,40014,50014,40014,500825
28.12.201814,00014,00014,00014,000-
27.12.201815,85015,90015,85015,900100
21.12.201815,35015,35015,35015,350-
20.12.201815,60015,60015,60015,600-
19.12.201815,85016,00015,85016,000130
18.12.201815,80015,80015,80015,800-
17.12.201816,00016,00015,80015,8001
14.12.201815,95015,95015,95015,950-
13.12.201815,95016,10015,95016,10060
12.12.201815,60015,60015,45015,45060
11.12.201815,35015,70015,35015,700500
10.12.201815,60015,60015,60015,600-
07.12.201815,50015,70015,50015,5501.600
06.12.201816,40016,40016,25016,300300
05.12.201816,40016,40016,40016,400-
30.11.201816,35016,35016,25016,25030
29.11.201816,00016,00016,00016,000-
28.11.201816,10016,10016,10016,100-
27.11.201816,10016,10016,10016,100-
26.11.201815,90016,10015,90016,10090
23.11.201815,85015,85015,85015,850-
22.11.201815,90015,90015,90015,900-
21.11.201815,80015,80015,80015,800-
20.11.201816,00016,00015,80015,80079
19.11.201815,95015,95015,95015,950-
16.11.201815,95015,95015,95015,950-
15.11.201816,15016,15016,15016,150-
14.11.201816,15016,15016,15016,150-
13.11.201816,15016,15016,15016,150-
12.11.201816,40016,40016,40016,400-
09.11.201816,15016,15016,15016,150-
08.11.201816,25016,25016,25016,250-
07.11.201816,25016,25016,25016,250-
06.11.201816,35016,35016,35016,350-
05.11.201816,40016,40016,35016,35060
02.11.201816,30016,30016,15016,150325
01.11.201816,65016,65016,65016,650-
31.10.201816,75016,75016,75016,750-
30.10.201816,75016,75016,75016,750-
29.10.201816,40016,75016,40016,750102
26.10.201817,05017,05016,20016,200200
25.10.201817,20017,20017,20017,200-
24.10.201817,20017,20017,20017,200-
23.10.201817,60017,60017,60017,600-
22.10.201817,95017,95017,95017,950-
19.10.201817,75017,75017,75017,750-
18.10.201817,65017,65017,65017,650-
17.10.201817,75017,75017,75017,750-
16.10.201817,50017,50017,50017,500-
15.10.201817,25017,25017,25017,250-
12.10.201817,25017,25017,25017,250-
11.10.201817,40017,40017,40017,400-
10.10.201817,55017,55017,55017,550-
09.10.201817,60017,60017,60017,600-
08.10.201817,80017,80017,80017,800-
05.10.201817,90017,90017,90017,900-
04.10.201817,85017,85017,85017,850-
02.10.201817,85017,85017,85017,850-
01.10.201817,90017,90017,90017,900-
28.09.201817,80017,80017,80017,800-
27.09.201817,85017,85017,85017,850-
26.09.201817,85017,85017,85017,850-
25.09.201817,95017,95017,90017,900-
24.09.201818,25018,25018,25018,250-
21.09.201818,20018,20018,20018,200-
20.09.201818,40018,40018,40018,000-
19.09.201818,40018,45018,40018,00055
18.09.201818,50018,50018,50018,000-
17.09.201818,50018,50018,50018,000-
14.09.201818,50018,50018,50018,000-
13.09.201818,45018,45018,45018,000-
12.09.201817,70017,70017,70017,000-
11.09.201817,85017,85017,85017,000-
10.09.201817,50017,85017,50017,00080
07.09.201818,75018,75017,85017,000100
06.09.201819,15019,15019,15019,000-
05.09.201819,30019,30019,15019,00060
04.09.2018---19,000-
03.09.2018---19,000-
31.08.2018---19,000175
30.08.2018---18,000170
29.08.2018---19,000200
28.08.2018---18,000-
27.08.2018---19,000225
24.08.2018---18,000-
23.08.2018---18,000-
22.08.2018---18,000-
21.08.2018---18,000100
20.08.2018---19,000-
17.08.2018---19,000130
16.08.2018---19,00020
15.08.2018---19,000-
14.08.2018---19,000-
13.08.2018---19,00075
10.08.2018---18,000600
09.08.2018---17,00014
07.08.2018---17,000-
06.08.2018---17,000-
03.08.2018---17,000-
02.08.2018---17,000-
01.08.2018---17,000-
31.07.2018---17,00020
30.07.2018---17,000300
27.07.2018---17,000-
26.07.2018---17,000-
25.07.2018---17,000-
24.07.2018---17,000-
23.07.2018---16,000-
20.07.2018---17,000-
19.07.2018---17,000-
18.07.2018---16,000238
17.07.2018---17,000-
16.07.2018---17,000-
13.07.2018---17,000300
12.07.2018---17,000-
11.07.2018---17,000223
10.07.2018---17,000150
09.07.2018---17,000293
06.07.2018---17,00065
05.07.2018---17,000200
04.07.2018---17,000-
03.07.2018---17,00050
02.07.2018---17,000-
29.06.2018---17,000100
28.06.2018---17,000100
27.06.2018---17,000-
26.06.2018---17,000-
25.06.2018---18,000-
22.06.2018---18,000300
21.06.2018---17,000100
20.06.2018---16,000-
19.06.2018---16,000-
18.06.2018---16,000-
15.06.2018---16,000-
14.06.2018---16,000-
13.06.2018---16,000-
12.06.2018---16,000-
11.06.2018---16,000-
08.06.2018---17,000-
07.06.2018---17,000-
06.06.2018---16,000200
05.06.2018---16,000-
04.06.2018---16,000-
01.06.2018---16,000-
31.05.2018---16,000-
30.05.2018---16,000-
29.05.2018---17,000-
28.05.2018---17,000-
25.05.2018---17,000-
24.05.2018---17,000135
23.05.2018---17,000-
22.05.2018---17,000-
21.05.2018---17,000-
18.05.2018---17,000-
17.05.2018---17,000-
16.05.2018---17,000-
15.05.2018---16,000-
14.05.2018---16,000-
11.05.2018---16,000-
10.05.2018---16,000-
09.05.2018---17,000-
08.05.2018---16,00024
07.05.2018---16,000-
04.05.2018---16,000-
03.05.2018---16,000-
02.05.2018---16,000-
30.04.2018---16,000-
27.04.2018---16,000-
26.04.2018---16,000-
25.04.2018---16,000-
24.04.2018---16,000300
23.04.2018---16,000400
20.04.2018---16,000-
19.04.2018---16,000-
18.04.2018---16,000-
17.04.2018---16,000-
16.04.2018---16,000-
13.04.2018---16,000-
12.04.2018---16,000-
11.04.2018---16,000-
10.04.2018---16,000-
09.04.2018---16,000-
06.04.2018---16,000150
05.04.2018---16,00050
04.04.2018---16,000200
03.04.2018---16,000-
29.03.2018---16,000-
28.03.2018---16,000-
27.03.2018---16,000240
26.03.2018---16,000-
23.03.2018---16,000137
22.03.2018---17,000-
21.03.2018---17,000-
20.03.2018---17,000150
19.03.2018---17,000-
16.03.2018---17,00060
15.03.2018---17,000283
14.03.2018---17,000-
13.03.2018---17,000-
12.03.2018---17,000-
09.03.2018---17,000-
08.03.2018---17,000-
07.03.2018---17,000-
06.03.2018---17,000-
05.03.2018---17,000-
02.03.2018---18,000-
01.03.2018---18,000-
28.02.2018---17,000-
27.02.2018---17,000800
26.02.2018---16,000-
23.02.2018---15,000-
22.02.2018---15,000-
21.02.2018---15,000200
20.02.2018---16,000-
19.02.2018---16,000300
16.02.2018---16,000100
15.02.2018---16,000-
14.02.2018---16,000-
13.02.2018---16,000-
12.02.2018---15,000-
09.02.2018---16,000300
08.02.2018---16,000-
07.02.2018---16,000-
06.02.2018---16,000-
05.02.2018---16,000-
02.02.2018---17,000104
01.02.2018---17,000-
31.01.2018---17,000200
30.01.2018---18,000-
29.01.2018---18,000-
26.01.2018---18,000-
25.01.2018---18,000-
24.01.2018---18,000-
23.01.2018---18,000-
22.01.2018---18,000-
18.01.2018---18,000-
17.01.2018---18,000-
16.01.2018---18,000-
15.01.2018---18,000-
12.01.2018---18,00050
11.01.2018---18,000-
10.01.2018---18,000-
09.01.2018---18,000-
08.01.2018---18,000-
05.01.2018---18,000-
04.01.2018---18,000140
03.01.2018---19,000250
02.01.2018---18,000-
28.10.2017---16,000285
25.10.2017---16,00050
22.10.2017---17,000100
21.10.2017---16,000100
18.10.2017---20,00051
17.10.2017---20,000300
16.10.2017---21,000150
15.10.2017---21,000100
14.10.2017---20,00058
11.10.2017---20,000200
10.10.2017---20,000260
07.10.2017---19,00020
04.10.2017---19,000100
03.10.2017---19,00050
02.10.2017---19,00020
30.09.2017---18,00030
23.09.2017---18,000100
19.09.2017---18,000250
17.09.2017---18,000150
16.09.2017---18,000325
10.09.2017---17,000100
09.09.2017---17,0001.000
06.09.2017---17,000100
02.09.2017---17,00050
30.08.2017---17,000200
29.08.2017---18,000100
27.08.2017---17,000570
26.08.2017---17,000500
20.08.2017---16,000320
19.08.2017---16,000100
15.08.2017---16,000244
12.08.2017---16,000100
09.08.2017---16,00077
07.08.2017---16,000570
06.08.2017---16,000100
02.08.2017---15,000200
01.08.2017---15,000500
31.07.2017---15,0005
30.07.2017---15,000160
29.07.2017---16,00050
23.07.2017---16,000300
22.07.2017---16,000200
15.07.2017---16,000300
12.07.2017---16,00060
10.07.2017---16,000100
09.07.2017---16,000100
08.07.2017---16,000150
05.07.2017---16,000500
04.07.2017---17,00071
03.07.2017---17,000200
01.07.2017---16,000100
28.06.2017---17,00050
27.06.2017---17,000100
26.06.2017---17,000200
25.06.2017---17,000300
24.06.2017---17,000330
21.06.2017---16,00050
19.06.2017---16,000100
13.06.2017---17,000240
12.06.2017---17,00025
10.06.2017---18,000250
07.06.2017---18,000100
06.06.2017---18,000500
04.06.2017---18,000160
31.05.2017---18,000125
29.05.2017---18,000200
28.05.2017---18,000800
27.05.2017---18,00050
24.05.2017---18,00050
22.05.2017---19,000100
21.05.2017---19,000150
20.05.2017---19,000150
17.05.2017---18,00010
15.05.2017---19,000200
14.05.2017---19,000250
13.05.2017---19,00050
10.05.2017---19,00030
09.05.2017---19,000580
08.05.2017---19,000250
07.05.2017---19,0003
06.05.2017---19,000150
03.05.2017---18,000160
02.05.2017---19,000400
01.05.2017---19,000250
30.04.2017---19,000200
26.04.2017---19,000300
25.04.2017---18,000380
24.04.2017---17,000100
23.04.2017---16,000250
22.04.2017---16,000450
18.04.2017---16,000300
16.04.2017---16,000150
10.04.2017---16,000150
09.04.2017---16,000200
04.04.2017---16,000260
02.04.2017---16,000200
01.04.2017---16,00050
29.03.2017---16,00033
28.03.2017---16,000200

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.