Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
24.02.202131,40031,40031,40031,400-
23.02.202131,40031,40031,40031,400-
22.02.202131,40031,40031,40031,400-
19.02.202131,40031,40031,40031,400-
18.02.202131,40031,40031,40031,400-
17.02.202131,60031,60031,60031,600-
16.02.202131,60031,60031,60031,600-
15.02.202131,40031,40031,40031,40078
12.02.202132,00032,00032,00032,000-
11.02.202132,00032,00032,00032,000-
10.02.202132,00032,00032,00032,000-
09.02.202131,60031,60031,60031,600-
08.02.202132,60032,60032,60032,600-
05.02.202132,80032,80032,80032,800-
04.02.202132,80032,80032,80032,800-
03.02.202132,60032,60032,60032,600-
02.02.202132,20032,20032,20032,200-
01.02.202131,80031,80031,80031,800-
29.01.202132,20032,60032,20032,60050
28.01.202132,40032,40032,40032,400-
27.01.202132,20032,20032,20032,200-
26.01.202132,00032,00032,00032,000-
25.01.202132,60032,60032,60032,600-
22.01.202132,20032,20032,20032,200-
21.01.202132,40032,40032,40032,400-
20.01.202132,00032,00032,00032,000-
19.01.202132,00032,00032,00032,000-
18.01.202132,00032,00032,00032,000-
15.01.202132,00032,00032,00032,000-
14.01.202131,80031,80031,80031,800-
13.01.202132,00032,20032,00032,200100
12.01.202132,00032,00032,00032,000-
11.01.202132,20032,20032,20032,200-
08.01.202131,80031,80031,80031,800-
07.01.202131,60032,00031,60032,00023
06.01.202131,60031,60031,20031,20033
05.01.202131,40031,40031,40031,400-
04.01.202131,80031,80031,80031,800-
30.12.202032,00032,00032,00032,000-
29.12.202031,80032,40031,80032,40047
28.12.202031,80031,80031,80031,800-
23.12.202032,00032,00032,00032,000-
22.12.202032,20032,20032,20032,200-
21.12.202031,80031,80031,00031,000100
18.12.202031,80031,80031,80031,800-
17.12.202031,80031,80031,80031,800-
16.12.202031,80031,80031,80031,800-
15.12.202031,80031,80031,80031,800-
14.12.202031,80031,80031,80031,800-
11.12.202032,00032,00032,00032,000-
10.12.202030,80031,20030,80031,20020
09.12.202032,80032,80032,80032,800-
08.12.202033,20033,20033,20033,200-
07.12.202032,80032,80032,80032,800-
04.12.202032,80032,80032,80032,800-
03.12.202033,20033,20033,20033,200-
02.12.202033,20033,20033,20033,200-
01.12.202033,20033,20033,20033,200-
30.11.202033,20033,20033,20033,200-
27.11.202033,00033,00033,00033,000-
26.11.202032,80032,80032,80032,800-
25.11.202032,80032,80032,80032,800-
24.11.202032,80032,80032,80032,800-
23.11.202032,60032,60032,60032,600-
20.11.202033,00033,00033,00033,000-
19.11.202033,00033,00033,00033,000-
18.11.202033,00033,00033,00033,000-
17.11.202032,60032,60032,60032,600-
16.11.202032,80033,00032,80033,0002
13.11.202032,40032,40032,40032,400-
12.11.202032,40032,40032,40032,400-
11.11.202032,80032,80032,80032,800-
10.11.202033,20033,20033,20033,200-
09.11.202032,80032,80032,80032,800-
06.11.202033,00033,00033,00033,000-
05.11.202033,60033,60033,60033,600-
04.11.202033,60033,60033,60033,600-
03.11.202033,20033,20033,20033,200-
02.11.202034,00034,00034,00034,000-
30.10.202033,80033,80033,80033,800-
29.10.202033,00033,00033,00033,000-
28.10.202033,00033,00032,80032,8003
27.10.202032,80032,80032,80032,800-
26.10.202032,80032,80032,80032,800-
23.10.202032,80032,80032,80032,800-
22.10.202032,80032,80032,80032,800-
21.10.202033,40033,40032,60032,60040
20.10.202033,60033,60033,60033,600-
19.10.202034,00034,00034,00034,000-
16.10.202033,20033,20033,20033,200-
15.10.202033,20033,20033,20033,200-
14.10.202033,20033,20033,20033,200-
13.10.202033,20033,20033,20033,200-
09.10.202033,20033,20033,20033,200-
08.10.202033,40033,40033,40033,400-
07.10.202032,80032,80032,80032,800-
06.10.202031,20031,20031,20031,200-
05.10.202031,00031,00031,00031,000-
02.10.202031,00031,00031,00031,000-
01.10.202031,80031,80031,80031,800-
30.09.202031,60031,60031,60031,600-
29.09.202033,20033,20031,20031,20025
28.09.202034,00034,00034,00034,000-
25.09.202034,60034,60034,60034,600-
24.09.202034,60034,60034,60034,600-
23.09.202034,60034,60034,60034,600-
22.09.202034,40034,40034,40034,400-
21.09.202034,20034,20034,20034,200-
18.09.202034,00034,00034,00034,000-
17.09.202034,60034,60034,60034,600-
16.09.202034,40034,40034,40034,400-
15.09.202034,80034,80034,80034,800-
14.09.202034,80034,80034,80034,800-
11.09.202034,80034,80034,80034,800-
10.09.202034,60034,60034,60034,600-
09.09.202035,20035,20035,20035,200-
08.09.202035,20035,20035,20035,200-
07.09.202035,40035,40035,40035,400-
04.09.202033,20033,20033,20033,200-
03.09.202035,00035,00035,00035,000-
02.09.202034,80034,80034,80034,800-
01.09.202034,60034,60034,60034,600-
31.08.202035,00035,00035,00035,000-
28.08.202035,20035,20035,20035,200-
27.08.202035,60035,60035,60035,600-
26.08.202035,60035,60035,60035,600-
25.08.202035,60035,60035,60035,600-
24.08.202035,60035,60035,60035,600-
21.08.202035,60035,60035,60035,600-
20.08.202035,60035,60035,60035,600-
19.08.202035,60035,60035,60035,600-
18.08.202035,60035,60035,60035,600-
17.08.202035,60035,60035,60035,600-
14.08.202035,60035,60035,60035,600-
13.08.202036,60036,60036,60036,600-
12.08.202036,60036,60036,60036,600-
11.08.202036,60036,60036,60036,600-
10.08.202036,80036,80036,80036,800-
07.08.202036,20036,20036,20036,200-
06.08.202036,40036,40036,40036,400-
04.08.202036,20036,20036,20036,200-
03.08.202035,60035,60035,60035,600-
31.07.202034,80034,80034,80034,800-
30.07.202034,60034,60034,60034,600-
29.07.202035,00035,00035,00035,000-
28.07.202034,40034,40034,40034,400-
27.07.202035,00035,00035,00035,000-
24.07.202034,20034,20034,20034,200-
23.07.202034,20034,20034,20034,200-
22.07.202034,60034,60034,60034,600-
21.07.202034,80034,80034,80034,800-
20.07.202034,00034,00034,00034,000-
17.07.202034,00034,00034,00034,000-
16.07.202033,80033,80033,80033,800-
15.07.202033,60033,60033,60033,600-
14.07.202032,40032,40032,40032,400-
13.07.202035,00035,00033,80033,80059
10.07.202034,80034,80034,80034,800-
09.07.202035,20035,20035,20035,200-
08.07.202035,40035,40035,40035,400-
07.07.202036,20036,20036,20036,200-
06.07.202036,00036,00036,00036,000-
03.07.202036,40036,40036,40036,400-
02.07.202036,60036,60036,00036,00080
01.07.202036,20036,20036,20036,200-
30.06.202039,80039,80039,20039,200130
29.06.202035,60035,80035,60035,8002.340
26.06.202036,40036,60035,00035,000311
25.06.202036,00036,00036,00036,000-
24.06.202037,60037,60037,60037,600-
23.06.202035,80035,80035,80035,800-
22.06.202035,60035,60035,60035,600-
19.06.202037,20037,20037,20037,200-
18.06.202037,40037,40037,40037,400-
17.06.202034,40036,40034,40036,200840
16.06.202035,60035,60035,60035,600-
15.06.202035,80035,80035,80035,800116
12.06.202036,00036,00036,00036,000-
11.06.202035,80035,80035,80035,800-
10.06.202035,80035,80035,80035,800-
09.06.202035,20035,20035,20035,200-
08.06.202035,40035,40035,40035,400-
05.06.202035,80035,80035,80035,800-
04.06.202036,00036,00036,00036,000-
03.06.202036,00036,00036,00036,000-
02.06.202036,00036,00036,00036,000-
29.05.202034,80035,60034,80035,60060
28.05.202035,40035,40035,40035,400-
27.05.202034,80035,20034,80035,200300
26.05.202035,00035,00034,40035,000370
25.05.202034,80034,80034,80034,800-
22.05.202034,20034,20034,20034,200-
21.05.202034,20034,20034,20034,200-
20.05.202034,20034,20034,20034,200-
19.05.202034,20034,20034,20034,200-
18.05.202035,00035,00035,00035,000-
15.05.202035,00035,00035,00035,000-
13.05.202034,80034,80034,80034,800-
12.05.202035,40037,00035,40037,00080
11.05.202036,80036,80036,80036,800-
08.05.202034,40036,20034,40036,200140
07.05.202034,40034,40034,40034,400-
06.05.202035,00035,00035,00035,000-
05.05.202032,80032,80032,00032,600160
04.05.202030,20032,60030,20032,600300
30.04.202030,20030,20030,20030,200-
29.04.202028,60028,60028,60028,6001.520
28.04.202028,60028,60028,60028,600-
27.04.202028,80028,80028,80028,800-
24.04.202028,80028,80028,80028,800-
23.04.202028,80028,80028,80028,800-
22.04.202028,80028,80028,80028,800-
21.04.202028,40028,40028,40028,400-
20.04.202027,60027,60027,60027,600-
17.04.202027,60027,60027,60027,600-
16.04.202027,60027,60027,60027,600-
15.04.202028,20028,20028,20028,200-
14.04.202028,00028,00028,00028,000-
09.04.202027,80027,80027,80027,800-
08.04.202028,00028,00028,00028,000-
07.04.202027,20027,20027,20027,200-
06.04.202027,40027,40027,40027,400-
03.04.202028,20028,20027,60027,60040
02.04.202027,20027,20027,20027,200-
01.04.202028,20028,20028,20028,200-
31.03.202028,20028,20028,20028,200-
30.03.202027,40027,40027,40027,400-
27.03.202027,80027,80027,80027,800-
26.03.202028,00028,00028,00028,000-
25.03.202027,40027,40027,40027,400-
24.03.202026,20026,20026,20026,200-
23.03.202027,40027,40027,40027,400-
20.03.202026,80026,80026,80026,800-
19.03.202025,80025,80025,80025,800-
17.03.202026,60026,60026,60026,600-
16.03.202034,40034,40034,40034,400-
13.03.202034,40034,40034,40034,400-
12.03.202031,00031,00031,00031,000-
11.03.202030,80030,80030,80030,800-
10.03.202031,20034,00031,20034,00060
09.03.202031,40031,40031,40031,400-
06.03.202031,40031,40031,40031,400-
05.03.202032,00032,00032,00032,000-
04.03.202034,80034,80034,80034,800-
03.03.202031,80031,80031,80031,800-
02.03.202031,20031,20031,20031,200-
28.02.202030,80030,80030,80030,800-
27.02.202030,80030,80030,80030,800-
26.02.202030,80030,80030,80030,800-
25.02.202030,60030,60030,60030,600-
24.02.202031,60031,60031,60031,600-
21.02.202032,00032,00032,00032,000-
20.02.202031,80031,80031,80031,800-
19.02.202031,00031,00031,00031,000-
18.02.202031,00031,00031,00031,000-
17.02.202031,00031,00031,00031,000-
14.02.202031,00031,00031,00031,000-
13.02.202031,00031,00031,00031,000-
12.02.202030,80030,80030,80030,800-
11.02.202031,00031,00031,00031,000-
10.02.202032,20032,20032,20032,200-
07.02.202031,60031,60031,60031,600-
06.02.202031,00031,00031,00031,000-
05.02.202030,80030,80030,80030,800-
04.02.202030,20030,20030,20030,200-
03.02.202030,60030,60030,60030,600-
31.01.202029,80029,80029,80029,800-
30.01.202032,20032,20030,20030,200417
29.01.202032,20032,20032,20032,200-
28.01.202032,00032,00032,00032,000-
27.01.202033,00033,20033,00033,200132
24.01.202032,60032,60032,60032,600-
23.01.202032,20032,20032,20032,200-
22.01.202032,00032,00032,00032,000-
21.01.202031,80031,80031,80031,800-
20.01.202031,40031,40031,40031,400-
17.01.202031,40031,40031,40031,400-
16.01.202031,40031,40031,40031,400-
15.01.202031,40031,40031,40031,400-
14.01.202031,00031,00031,00031,000-
13.01.202031,00031,00031,00031,000-
10.01.202031,00031,00031,00031,000-
09.01.202031,00031,00031,00031,000-
08.01.202030,80030,80030,80030,800-
07.01.202030,60030,60030,60030,600-
06.01.202030,20030,20030,20030,200-
03.01.202030,40030,40030,40030,400-
02.01.202030,80030,80030,80030,800-
30.12.201931,00031,00031,00031,000-
27.12.201929,60029,60029,60029,600-
23.12.201929,60029,60029,60029,600-
20.12.201929,60029,60029,60029,600-
19.12.201929,40029,40029,40029,400-
18.12.201929,40029,40029,40029,400-
17.12.201929,20029,20029,20029,200-
16.12.201928,60028,60028,60028,600-
13.12.201929,20029,20029,20029,200-
12.12.201929,20029,20029,20029,200-
11.12.201929,00029,00029,00029,000-
10.12.201930,00030,00030,00030,000-
09.12.201929,40029,40029,40029,400-
06.12.201929,60029,60029,60029,600-
05.12.201929,20029,20029,20029,200-
04.12.201929,60029,60029,60029,600-
03.12.201929,60029,60029,60029,600-
02.12.201929,80029,80029,80029,800-
29.11.201929,80029,80029,80029,800-
28.11.201930,20030,20030,20030,200-
27.11.201929,80029,80029,80029,800-
26.11.201929,40029,40029,40029,400-
22.11.201929,80029,80029,80029,800-
21.11.201929,80029,80029,80029,800-
20.11.201929,40029,40029,40029,400-
19.11.201929,80029,80029,80029,800-
18.11.201929,80029,80029,80029,800-
15.11.201929,60029,60029,60029,600-
14.11.201929,80029,80029,80029,800-
13.11.201929,40029,40029,40029,400-
12.11.201929,80029,80029,80029,800180
11.11.201930,00030,00030,00030,000-
08.11.201929,60029,60029,60029,600-
07.11.201929,80029,80029,80029,800-
06.11.201929,80029,80029,80029,800720
05.11.201929,80029,80029,80029,800-
04.11.201929,80029,80029,80029,800-
01.11.201929,80029,80029,80029,800-
31.10.201931,20031,20031,20031,200-
30.10.201929,80029,80029,80029,800-
29.10.201929,80029,80029,80029,800-
28.10.201929,80029,80029,80029,800-
25.10.201929,80029,80029,80029,800-
24.10.201929,80029,80029,80029,800-
23.10.201929,80029,80029,80029,800-
22.10.201929,80029,80029,80029,800-
21.10.201930,00030,00030,00030,000-
18.10.201930,00030,00030,00030,000-
17.10.201930,00030,00030,00030,000-
16.10.201929,80029,80029,80029,800-
15.10.201929,80029,80029,80029,800-
14.10.201929,80029,80029,80029,800-
11.10.201929,80029,80029,80029,800-
10.10.201929,80029,80029,80029,800-
09.10.201929,80029,80029,80029,800-
08.10.201929,80029,80029,80029,800-
07.10.201929,80029,80029,80029,800-
04.10.201929,40029,40029,40029,400-
02.10.201929,80029,80029,80029,800-
01.10.201929,60029,60029,60029,600-
30.09.201929,40029,40029,40029,400-
27.09.201929,40029,40029,40029,400-
26.09.201929,40029,40029,40029,400-
25.09.201929,60029,60029,60029,600-
24.09.201929,60029,60029,60029,600-
23.09.201929,80029,80029,80029,800-
20.09.201929,60029,60029,60029,600-
19.09.201929,80029,80029,80029,800-
18.09.201929,40029,40029,40029,400-
17.09.201929,00029,00029,00029,000-
16.09.201929,20029,20029,20029,200-
13.09.201929,60029,60029,60029,600-
12.09.201929,80029,80029,80029,800-
11.09.201929,60029,60029,60029,600-
10.09.201929,20029,20029,20029,200-
09.09.201930,00030,00030,00030,000-
06.09.201930,00030,00030,00030,000-
05.09.201930,20030,20030,20030,200-
04.09.201930,40030,40030,40030,400-
03.09.201930,00030,00030,00030,000-
02.09.201930,00030,00030,00030,000-
30.08.201930,20030,20030,20030,200-
29.08.201929,60029,60029,60029,600-
28.08.201929,60029,60029,60029,600-
27.08.201929,80029,80029,80029,800-
26.08.201929,80029,80029,80029,800-
23.08.201929,60029,80029,60029,80010
22.08.201929,60029,60029,60029,600-
21.08.201929,40029,40029,40029,400-
20.08.201929,20029,20029,20029,200-
19.08.201929,40029,40029,40029,400-
16.08.201929,40029,40029,40029,400-
15.08.201929,60029,60029,60029,600-
14.08.201929,60029,60029,60029,600-
13.08.201929,60029,60029,60029,600-
12.08.201929,60029,60029,60029,600-
09.08.201929,80029,80029,80029,800-
08.08.201929,80029,80029,80029,800-
07.08.201929,80029,80029,80029,800-
06.08.201929,60029,60029,60029,600-
05.08.201929,80029,80029,80029,800-
02.08.201929,80029,80029,80029,800-
01.08.201929,80029,80029,80029,800-
31.07.201929,80029,80029,80029,800-
29.07.201930,00030,00030,00030,000-
26.07.201929,40029,40029,40029,400-
25.07.201929,40029,40029,40029,400-
24.07.201929,40029,40029,40029,400-
23.07.201929,40029,40029,40029,400-
22.07.201929,60029,60029,60029,600-
19.07.201930,00030,00030,00030,000-
18.07.201929,40029,40029,40029,400-
17.07.201929,40029,40029,40029,400-
16.07.201929,40029,40029,40029,400-
15.07.201929,40029,40029,40029,400-
12.07.201929,40029,40029,40029,400-
11.07.201929,40029,40029,40029,400-
10.07.201929,40029,40029,40029,400-
08.07.201929,40029,40029,40029,400-
05.07.201929,40029,40029,40029,400-
04.07.201929,40029,40029,40029,400-
03.07.201929,40029,40029,40029,400-
02.07.201929,40029,40029,40029,400-
01.07.201929,40029,40029,40029,400-
28.06.201929,40029,40029,40029,400-
27.06.201929,40029,40029,40029,400-
26.06.201929,40029,40029,40029,400-
21.06.201929,40029,40029,40029,400-
20.06.201929,60029,60029,20029,200250
19.06.201929,40029,40029,40029,400-
18.06.201929,40029,40029,40029,400-
17.06.201929,60029,60029,60029,600-
14.06.201929,60029,60029,60029,600-
13.06.201929,60029,60029,60029,600-
12.06.201930,00030,00030,00030,000-
11.06.201929,40029,40029,40029,400-
07.06.201929,80029,80029,80029,800-
06.06.201929,40029,40029,40029,400-
05.06.201929,80029,80029,80029,800-
04.06.201929,60029,60029,60029,600-
03.06.201929,60029,60029,20029,200180
31.05.201929,40029,40029,40029,400-
30.05.201929,20029,20029,00029,200425
29.05.201929,20029,20029,20029,200-
28.05.201929,20029,20029,20029,200-
27.05.201929,00029,00029,00029,000-
24.05.201930,80030,80030,80030,800-
23.05.201930,20030,80030,20030,80070
22.05.201930,40030,40030,40030,400-
21.05.201930,60030,60030,60030,600-
20.05.201930,40030,40030,40030,400-
17.05.201930,40030,40030,40030,400-
16.05.201930,40030,40030,40030,400-
15.05.201930,60030,60030,60030,600-
14.05.201930,60030,60030,40030,400150
13.05.201930,60030,60030,60030,600-
10.05.201930,60030,60030,60030,600-
09.05.201930,60030,60030,60030,600-
08.05.201930,20030,20030,20030,200-
07.05.201930,40030,40030,40030,400-
06.05.201930,80030,80030,80030,800-
03.05.201930,40030,40030,40030,400-
02.05.201930,80030,80030,80030,800-
30.04.201930,80030,80030,80030,800-
29.04.201930,80030,80030,80030,800-
26.04.201930,80030,80030,80030,800-
25.04.201930,60030,60030,60030,60046
24.04.201930,60030,60030,60030,600-
23.04.201931,00031,00031,00031,000-
18.04.201931,40031,40031,20031,200100
17.04.201930,80030,80030,80030,800-
16.04.201930,80030,80030,80030,800-
15.04.201930,80030,80030,80030,800-
12.04.201930,80030,80030,80030,800-
11.04.201930,80030,80030,80030,800-
10.04.201931,20031,20031,20031,200-
09.04.201931,20031,20031,20031,200-
08.04.201931,20031,20031,20031,200-
05.04.201931,20031,20031,00031,000100
04.04.201930,80030,80030,80030,800-
03.04.201930,80030,80030,80030,800-
02.04.201931,00031,00031,00031,000-
01.04.201931,20031,20031,20031,200-
29.03.201931,20031,20031,20031,200-
28.03.201931,20031,20031,20031,200-
27.03.201931,20031,20031,20031,200-
26.03.201930,80030,80030,80030,800100
25.03.201930,60030,60030,60030,600-
22.03.201930,80030,80030,80030,800-
21.03.201931,60031,60031,60031,600-
20.03.201931,80031,80031,40031,40075
19.03.201931,60031,60031,60031,600-
18.03.201931,40031,40031,40031,400-
15.03.201932,20032,20032,20032,200-
14.03.201933,60033,60033,60033,600-
13.03.201933,20033,20033,20033,200-
12.03.201933,20033,20033,20033,200-
11.03.201933,20033,20033,20033,200-
08.03.201933,20033,20033,20033,200-
07.03.201933,20033,20033,20033,200-
06.03.201933,20033,20033,20033,200-
05.03.201934,00034,00034,00034,000-
04.03.201933,20033,20033,20033,200-
01.03.201933,60033,60033,60033,600-
28.02.201934,00034,00034,00034,000-
27.02.201933,40033,40033,40033,400-
26.02.201933,60033,60033,60033,600-
25.02.201933,40033,40033,40033,400-
22.02.201934,00034,00034,00034,000-
21.02.201934,60034,60034,60034,600-
20.02.201933,40033,40033,40033,400-
19.02.201934,40034,40034,40034,400-
18.02.201932,80032,80032,80032,800-
15.02.201932,80032,80032,80032,800-
14.02.201933,20033,20033,20033,200-
13.02.201933,40033,40033,40033,400-
12.02.201933,20033,20033,20033,200-
11.02.201933,40033,40033,40033,400-
08.02.201933,40033,40033,40033,400-
07.02.201933,40033,40033,40033,400-
06.02.201933,60033,60033,60033,600-
05.02.201933,40033,40033,40033,400-
04.02.201933,40033,40033,40033,400-
01.02.201933,00033,00033,00033,000-
31.01.201933,20033,20033,20033,200-
30.01.201933,60033,60033,60033,600-
29.01.201933,40033,40033,40033,400-
28.01.201933,60033,60033,40033,40036
25.01.201934,00034,00034,00034,000-
24.01.201933,20033,20033,20033,200-
23.01.201933,60033,60033,60033,600-
22.01.201932,60032,60032,60032,600-
21.01.201932,20032,20032,20032,200-
18.01.201932,20032,20032,20032,200100
17.01.201932,40032,40032,40032,400-
16.01.201932,60032,60032,60032,600-
15.01.201932,60032,60032,60032,600-
14.01.201933,60033,60033,60033,600-
11.01.201933,80033,80033,80033,800-
10.01.201934,20034,20034,20034,200-
09.01.201934,40034,40034,40034,400-
08.01.201934,40034,40034,40034,400-
07.01.201932,60032,60032,60032,600-
04.01.201932,60032,60032,60032,600-
03.01.201933,60033,60033,60033,600-
02.01.201932,20032,20032,20032,200-
28.12.201832,20032,20032,20032,200-
27.12.201833,40033,40033,40033,400-
21.12.201833,20033,20033,20033,200-
20.12.201832,60032,60032,60032,600-
19.12.201834,40034,40034,40034,400-
18.12.201834,60034,60034,60034,600-
17.12.201835,80035,80035,80035,800-
14.12.201835,20035,20035,20035,200-
13.12.201835,20035,20035,20035,200-
12.12.201835,20035,20035,20035,200-
11.12.201835,60035,60035,60035,600-
10.12.201836,20036,20036,20036,200-
07.12.201836,20036,20036,20036,200-
06.12.201836,20036,20036,20036,200-
05.12.201836,20036,20036,20036,200-
30.11.201836,40036,80036,40036,800100
29.11.201835,60035,60035,60035,600-
28.11.201835,60035,60035,60035,600-
27.11.201835,60035,60035,60035,600-
26.11.201835,60035,60035,60035,600-
23.11.201835,60035,60035,60035,600-
22.11.201835,60035,60035,60035,600-
21.11.201835,40035,40035,40035,400-
20.11.201835,40035,40035,40035,400-
19.11.201835,40035,40035,40035,400-
16.11.201835,40035,40035,40035,400-
15.11.201835,40035,40035,40035,400-
14.11.201835,40035,40035,40035,400-
13.11.201835,40035,40035,40035,400-
12.11.201835,20035,20035,20035,200-
09.11.201835,20035,20035,20035,200-
08.11.201835,20035,20035,20035,200-
07.11.201835,40035,40035,40035,400-
06.11.201835,60035,60035,60035,600-
05.11.201835,60035,60035,60035,600-
02.11.201835,20035,20035,20035,200-
01.11.201835,20035,20035,20035,200-
31.10.201834,80034,80034,80034,800-
30.10.201834,60034,60034,60034,600-
29.10.201834,60034,60034,60034,600-
26.10.201834,60034,60034,60034,600-
25.10.201834,60034,60034,60034,600-
24.10.201834,60034,60034,60034,600-
23.10.201834,60034,60034,60034,600-
22.10.201834,40034,40034,40034,400-
19.10.201834,60034,60034,60034,600-
18.10.201834,60034,60034,60034,600-
17.10.201834,60034,60034,60034,600-
16.10.201834,40034,40034,40034,400-
15.10.201833,20033,20033,20033,200-
12.10.201833,20033,20033,20033,200-
11.10.201833,80033,80033,80033,800-
10.10.201833,60033,60033,60033,600-
09.10.201833,60033,60033,60033,600-
08.10.201833,20033,20033,20033,200-
05.10.201833,60033,80033,60033,800-
04.10.201833,40033,40033,40033,400-
02.10.201834,20034,20034,20034,200-
01.10.201834,40034,40034,40034,40023
28.09.201834,40034,40034,40034,400-
27.09.201834,40034,40034,40034,400-
26.09.201834,20034,20034,20034,200-
25.09.201833,40033,40033,40033,400-
24.09.201833,80033,80033,80033,800-
21.09.201834,20034,20034,20034,200-
20.09.201834,20034,20034,20034,000-
19.09.201834,20034,20034,20034,000-
18.09.201834,40034,40034,40034,000-
17.09.201834,40034,40034,40034,000-
14.09.201834,40034,40034,40034,000-
13.09.201834,40034,40034,40034,000-
12.09.201834,40034,40034,40034,000-
11.09.201834,80034,80034,80034,000-
10.09.201834,40034,40034,40034,000-
07.09.201834,40034,40034,40034,000-
06.09.201834,20034,20034,20034,000-
05.09.201834,40034,40034,40034,000-
04.09.2018---34,000-
03.09.2018---34,000-
31.08.2018---34,000-
30.08.2018---32,000-
29.08.2018---32,000-
28.08.2018---33,000-
27.08.2018---33,000160
24.08.2018---33,000-
23.08.2018---33,000-
22.08.2018---34,000-
21.08.2018---35,000-
20.08.2018---35,000-
17.08.2018---35,000-
16.08.2018---35,000-
15.08.2018---35,000-
14.08.2018---34,000-
13.08.2018---35,000-
10.08.2018---34,000-
09.08.2018---35,000-
07.08.2018---35,000-
06.08.2018---34,000-
03.08.2018---35,000-
02.08.2018---35,000-
01.08.2018---35,000-
31.07.2018---35,000-
30.07.2018---35,000-
27.07.2018---35,000-
26.07.2018---35,000-
25.07.2018---36,000-
24.07.2018---36,000-
23.07.2018---36,000-
20.07.2018---35,000-
19.07.2018---36,000-
18.07.2018---36,000-
17.07.2018---36,000-
16.07.2018---36,000-
13.07.2018---36,000-
12.07.2018---36,000-
11.07.2018---35,000-
10.07.2018---36,000-
09.07.2018---36,000-
06.07.2018---36,000-
05.07.2018---36,000-
04.07.2018---36,000-
03.07.2018---36,000-
02.07.2018---36,000-
29.06.2018---36,000-
28.06.2018---36,000-
27.06.2018---36,000-
26.06.2018---36,000-
25.06.2018---36,000-
22.06.2018---36,000-
21.06.2018---36,000-
20.06.2018---36,000-
19.06.2018---36,000-
18.06.2018---36,000-
15.06.2018---36,000-
14.06.2018---36,000-
13.06.2018---36,000-
12.06.2018---36,000-
11.06.2018---36,000-
08.06.2018---36,000-
07.06.2018---36,000-
06.06.2018---36,000-
05.06.2018---36,000-
04.06.2018---36,000-
01.06.2018---36,000-
31.05.2018---36,000-
30.05.2018---36,000-
29.05.2018---36,000-
28.05.2018---36,000-
25.05.2018---36,000-
24.05.2018---36,000-
23.05.2018---36,000-
22.05.2018---36,000-
21.05.2018---36,000-
18.05.2018---36,000-
17.05.2018---36,000-
16.05.2018---37,000-
15.05.2018---37,000-
14.05.2018---37,000-
11.05.2018---37,000-
10.05.2018---37,000-
09.05.2018---37,000-
08.05.2018---37,000-
07.05.2018---37,000-
04.05.2018---37,000-
03.05.2018---36,000-
02.05.2018---37,000-
30.04.2018---37,000-
27.04.2018---37,000-
26.04.2018---36,000-
25.04.2018---37,000-
24.04.2018---37,000-
23.04.2018---37,000-
20.04.2018---37,000-
19.04.2018---37,000-
18.04.2018---37,000-
17.04.2018---37,000-
16.04.2018---37,000-
13.04.2018---37,000-
12.04.2018---37,000-
11.04.2018---37,000-
10.04.2018---37,000-
09.04.2018---37,000-
06.04.2018---37,000-
05.04.2018---38,000-
04.04.2018---37,000-
03.04.2018---37,000-
29.03.2018---37,000-
28.03.2018---36,000-
27.03.2018---36,000-
26.03.2018---36,000-
23.03.2018---38,000-
22.03.2018---36,000-
21.03.2018---36,000-
20.03.2018---36,000-
19.03.2018---36,000-
16.03.2018---36,00024
15.03.2018---37,000-
14.03.2018---37,000-
13.03.2018---37,000-
12.03.2018---37,000-
09.03.2018---37,000-
08.03.2018---37,000-
07.03.2018---37,000-
06.03.2018---37,000-
05.03.2018---37,000-
02.03.2018---38,000-
01.03.2018---38,000-
28.02.2018---38,000-
27.02.2018---38,000-
26.02.2018---38,000-
23.02.2018---38,000-
22.02.2018---38,000-
21.02.2018---38,000-
20.02.2018---38,000-
19.02.2018---38,000-
16.02.2018---38,000-
15.02.2018---38,000-
14.02.2018---38,000-
13.02.2018---38,000-
12.02.2018---38,000-
09.02.2018---38,000-
08.02.2018---38,000-
07.02.2018---38,000-
06.02.2018---39,000-
05.02.2018---39,000-
02.02.2018---39,000-
01.02.2018---39,000-
30.01.2018---39,000-
29.01.2018---40,000-
26.01.2018---38,000-
25.01.2018---38,000-
24.01.2018---40,000-
23.01.2018---40,00050
22.01.2018---39,000-
18.01.2018---39,000-
17.01.2018---40,000-
16.01.2018---39,000-
15.01.2018---39,000-
12.01.2018---39,00099
11.01.2018---40,00099
10.01.2018---39,000-
09.01.2018---39,000-
08.01.2018---39,000-
05.01.2018---39,000-
04.01.2018---39,000-
03.01.2018---39,000-
02.01.2018---39,000-
28.10.2017---39,00075
21.10.2017---38,000150
16.09.2017---39,00075
10.09.2017---39,000100
09.09.2017---39,000140
28.08.2017---38,00015
27.08.2017---38,000250
20.08.2017---38,000100
08.08.2017---37,000133
05.08.2017---38,000100
01.07.2017---37,00080
21.06.2017---37,00050
12.06.2017---37,00015
17.05.2017---38,000250
13.05.2017---38,000240
04.04.2017---39,000185
27.03.2017---39,00019
15.03.2017---38,00012
01.03.2017---39,000100
28.02.2017---39,000100
26.02.2017---38,00050
08.02.2017---38,00025
04.02.2017---38,000105
31.01.2017---38,000165
22.01.2017---38,00018
07.01.2017---39,000310
31.12.2016---38,00064
27.12.2016---37,00012
30.11.2016---38,00040
27.11.2016---38,0007
20.11.2016---39,00060
12.11.2016---40,00052
09.11.2016---39,000120
18.10.2016---40,00020
17.10.2016---40,0007
05.10.2016---39,00038
02.10.2016---38,00057
12.09.2016---36,000477
20.08.2016---29,000200
17.08.2016---29,00020
13.08.2016---29,00065
15.06.2016---27,00030
29.05.2016---27,00072
21.05.2016---27,000120
30.04.2016---26,000100
01.03.2016---24,00020
27.02.2016---24,000120

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.