Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
25.05.202021,60021,90021,60021,900200
22.05.202020,50020,50020,50020,500-
21.05.202020,80020,80020,80020,800-
20.05.202021,00021,00020,90020,90060
19.05.202020,80020,90020,80020,900500
18.05.202020,80020,80020,80020,800-
15.05.202020,10020,60020,10020,600200
14.05.202020,40020,40020,40020,40050
12.05.202021,50021,50021,00021,000340
11.05.202022,10022,20021,60021,600750
08.05.202022,50022,50022,50022,500-
07.05.202023,30023,30022,00022,0002.000
06.05.202022,80022,80022,80022,800-
05.05.202023,10023,10023,10023,100-
04.05.202022,10022,10022,10022,100-
30.04.202024,00024,00024,00024,000-
29.04.202023,80023,80023,80023,800-
28.04.202021,80021,80021,80021,800-
27.04.202021,70021,70021,70021,700-
24.04.202022,50022,50022,00022,000161
23.04.202022,20022,20021,90021,90040
22.04.202020,60020,80020,60020,800190
21.04.202022,40022,40020,40020,400150
20.04.202023,30023,30023,30023,300-
17.04.202021,60023,00021,60023,000260
16.04.202021,50021,50021,50021,500-
15.04.202024,00024,00021,30021,300275
14.04.202023,20025,50022,90023,9002.283
09.04.202019,75021,20019,75021,20061
08.04.202019,95019,95019,95019,950-
07.04.202019,80020,60019,80020,600400
06.04.202019,90020,20019,65019,650128
03.04.202020,20020,20020,20020,200-
02.04.202020,40020,40020,10020,100100
01.04.202020,50020,50020,50020,500-
31.03.202020,10020,30020,10020,300120
30.03.202019,80019,80019,50019,750420
27.03.202019,80019,85019,80019,85050
26.03.202020,00020,00020,00020,000-
25.03.202020,90022,50020,90022,500780
24.03.202019,30019,30019,30019,300-
23.03.202019,05019,20019,05019,200150
20.03.202019,05019,05019,05019,050-
19.03.202017,95017,95017,95017,950-
17.03.202019,90019,90019,90019,900-
16.03.202021,20021,20020,60020,600380
13.03.202020,60021,30020,60021,300150
12.03.202024,60024,60020,40021,300462
11.03.202025,10025,10024,90024,900140
10.03.202025,20025,50025,20025,500200
09.03.202025,30025,30025,00025,000175
06.03.202027,90027,90026,30026,30076
05.03.202031,30031,30028,50028,500438
04.03.202029,50030,60029,50030,4001.895
03.03.202029,80029,90029,30029,300120
02.03.202027,70027,70027,70027,700-
28.02.202027,80027,80026,80027,500430
27.02.202028,40028,40028,40028,400-
26.02.202028,40028,40027,20028,4002.068
25.02.202030,20030,30028,80028,800495
24.02.202032,40032,40030,10030,100332
21.02.202032,20032,40032,20032,40062
20.02.202033,10033,10033,10033,100-
19.02.202033,00033,00033,00033,000125
18.02.202034,20034,20034,20034,200-
17.02.202034,20034,20034,00034,10083
14.02.202033,90034,30033,90034,300103
13.02.202034,30034,30034,30034,300-
12.02.202034,40034,40034,10034,100100
11.02.202034,50034,50034,50034,500-
10.02.202034,20034,20034,20034,200-
07.02.202034,30034,30034,30034,300-
06.02.202034,20034,50034,20034,500150
05.02.202033,90033,90033,90033,900-
04.02.202034,20034,40034,20034,40059
03.02.202036,80036,80034,40034,40040
31.01.202036,60036,60036,60036,600-
30.01.202035,50035,50035,50035,500-
29.01.202034,90034,90034,90034,900-
28.01.202035,40035,40035,40035,400-
27.01.202037,00037,00036,30036,300252
24.01.202035,80035,80035,80035,800-
23.01.202034,70034,70034,70034,700-
22.01.202034,80035,50034,80035,500170
21.01.202033,80033,80033,80033,800-
20.01.202033,60033,60033,60033,600-
17.01.202032,60033,60032,60033,60088
16.01.202032,70032,70032,70032,700-
15.01.202032,20032,20032,20032,200-
14.01.202032,90032,90032,90032,900-
13.01.202033,30034,10033,30034,100100
10.01.202032,70033,50032,70033,500170
09.01.202033,30033,30033,20033,300600
08.01.202033,50033,50033,10033,100150
07.01.202033,20033,20033,20033,200-
06.01.202033,60033,60033,60033,600-
03.01.202033,70033,70033,50033,50018
02.01.202033,00033,00033,00033,000-
30.12.201933,00033,00033,00033,000-
27.12.201932,60032,70032,60032,700262
23.12.201932,50032,50032,50032,500-
20.12.201934,10034,10034,10034,100-
19.12.201933,40033,40033,00033,000750
18.12.201933,60034,30033,60033,800263
17.12.201933,60033,60033,60033,600150
16.12.201931,00031,00031,00031,000-
13.12.201931,20031,20031,20031,200-
12.12.201930,80030,80030,70030,700100
11.12.201931,20031,20031,20031,200-
10.12.201931,30031,30031,30031,300-
09.12.201931,90031,90031,90031,900-
06.12.201931,60031,60031,60031,600-
05.12.201932,30032,30032,30032,300-
04.12.201931,30031,30031,30031,300-
03.12.201931,80031,80031,50031,500300
02.12.201932,00032,00031,60031,600230
29.11.201932,10033,10032,10033,100155
28.11.201931,20031,20031,20031,200-
27.11.201930,60030,60030,60030,600-
26.11.201930,90030,90030,90030,900-
22.11.201930,50030,50030,50030,500-
21.11.201930,00030,00030,00030,000-
20.11.201928,90029,30028,90029,30018
19.11.201928,80028,80028,60028,60060
18.11.201929,00029,30029,00029,300159
15.11.201928,50028,50028,50028,500-
14.11.201928,60028,60028,40028,40020
13.11.201928,70028,70028,50028,500100
12.11.201929,00029,00029,00029,000-
11.11.201929,00029,80029,00029,800170
08.11.201928,70028,80028,70028,800893
07.11.201928,40028,50028,40028,500270
05.11.201928,00028,00027,80027,800100
04.11.201927,60028,40027,60028,400100
01.11.201927,60027,60027,00027,5001.500
31.10.201928,10028,10027,80027,800130
30.10.201928,50028,50028,00028,000237
29.10.201928,80028,80028,80028,800-
28.10.201929,50029,50029,50029,500300
25.10.201928,50028,50028,50028,500-
24.10.201928,00028,00028,00028,000-
23.10.201929,10029,10028,70028,9001.455
22.10.201929,90029,90029,90029,900-
18.10.201926,20028,50026,20028,000835
17.10.201929,40029,60029,40029,600200
16.10.201931,40031,40028,70029,9001.510
15.10.201932,00032,20032,00032,20063
14.10.201932,80032,80031,60031,600290
11.10.201933,20033,60033,20033,60090
10.10.201933,60033,60033,60033,600-
09.10.201933,50033,50033,50033,500-
08.10.201933,90033,90033,90033,900-
07.10.201933,70033,70033,70033,700-
04.10.201933,80033,90033,40033,90089
02.10.201935,00035,00032,90033,400484
01.10.201935,60035,60035,60035,600-
27.09.201934,70034,70034,40034,40032
26.09.201935,10035,10035,10035,100-
25.09.201936,40036,40035,20035,20060
24.09.201935,20036,00035,20036,000100
23.09.201936,90036,90036,30036,30030
20.09.201936,20036,20036,20036,200-
19.09.201934,90036,40034,90036,400235
18.09.201935,00035,00035,00035,000-
17.09.201935,70035,70035,70035,700-
16.09.201935,30035,30035,00035,000200
13.09.201934,70034,70034,70034,700-
12.09.201934,90035,10034,70034,900848
11.09.201935,00035,60035,00035,600800
10.09.201934,60034,60034,60034,600-
09.09.201935,60035,60035,60035,600-
06.09.201935,90035,90035,80035,800290
05.09.201934,00036,00034,00036,0001.098
04.09.201934,20034,20034,20034,200-
03.09.201934,90034,90034,50034,50058
02.09.201936,40036,40035,50035,800368
30.08.201934,10034,40034,10034,400210
29.08.201933,50033,80033,50033,8001.000
28.08.201934,00034,00034,00034,000-
27.08.201933,80033,90033,70033,900390
26.08.201933,70033,80033,70033,80015
23.08.201933,50033,50033,50033,500-
22.08.201932,80033,40032,80033,40050
21.08.201932,10032,10032,10032,100-
20.08.201932,40032,40032,20032,20065
19.08.201931,50031,50031,50031,500-
16.08.201930,70030,80030,30030,800235
15.08.201931,70031,70031,40031,40047
14.08.201932,60032,60032,60032,600-
13.08.201933,50033,50033,50033,500-
12.08.201933,50033,50033,50033,500-
09.08.201933,30033,50033,30033,50079
08.08.201932,00032,00032,00032,000-
07.08.201931,90031,90031,90031,900-
06.08.201931,20031,90031,20031,90084
05.08.201930,80030,80030,80030,800-
02.08.201931,00031,10031,00031,10080
01.08.201932,60032,60030,80030,800339
31.07.201933,00033,00033,00033,000-
30.07.201933,10033,10033,10033,100-
29.07.201933,20033,20033,20033,200-
26.07.201933,60033,60033,60033,600-
25.07.201933,90033,90033,00033,00060
24.07.201934,10034,20033,70033,700144
23.07.201934,80034,80033,00034,400399
22.07.201935,60035,60035,50035,500140
19.07.201935,10035,10035,10035,100-
18.07.201934,90034,90034,90034,900-
17.07.201935,30035,30035,00035,00050
16.07.201936,20036,20036,20036,200-
15.07.201936,20036,20036,20036,200-
12.07.201936,30036,40036,30036,40085
11.07.201935,20036,50035,20036,500137
10.07.201935,20035,20035,20035,200-
09.07.201935,80035,80035,10035,100140
08.07.201935,80035,90035,80035,900120
05.07.201935,80035,80035,80035,800-
04.07.201937,00037,00035,80035,80050
03.07.201936,70036,70036,10036,10083
02.07.201936,00036,40036,00036,40050
01.07.201935,00036,40035,00036,400700
28.06.201934,50034,50034,50034,500-
27.06.201934,80034,80034,80034,800-
26.06.201935,30035,30035,30035,300-
25.06.201935,70035,70035,70035,700145
24.06.201936,00036,00034,80034,800150
21.06.201936,50036,50036,20036,20030
20.06.201936,30036,30036,30036,300-
19.06.201936,40036,40036,40036,40055
18.06.201935,90036,30035,90036,300100
17.06.201936,00036,30036,00036,30050
14.06.201936,50036,50036,50036,500-
13.06.201935,70036,40035,70036,40083
12.06.201935,40035,70035,40035,700140
11.06.201936,20036,20036,00036,00050
07.06.201936,20036,30036,20036,300520
06.06.201935,40036,10035,40036,1001.000
05.06.201935,00035,00035,00035,000-
04.06.201935,80035,80034,70034,900475
03.06.201935,20035,20035,20035,200-
31.05.201934,60035,20034,60035,20040
30.05.201934,70034,70034,60034,600250
29.05.201934,60036,30034,60036,30017
28.05.201934,00034,00034,00034,000-
27.05.201933,80034,10033,80034,100140
24.05.201934,00034,10034,00034,100270
23.05.201934,00034,40034,00034,40075
22.05.201933,90033,90033,90033,900-
21.05.201934,10034,10033,80033,80038
20.05.201934,60034,60034,00034,000100
17.05.201934,10034,10034,10034,100-
16.05.201934,60034,60033,70033,7001.372
15.05.201934,70034,70034,70034,700-
14.05.201934,80034,80034,50034,500105
13.05.201935,60035,60035,10035,100100
10.05.201935,90035,90034,80034,900910
09.05.201935,90036,00035,90036,00070
08.05.201934,40034,40034,00034,00050
07.05.201934,00034,30034,00034,300124
06.05.201934,50034,50033,80033,800108
03.05.201933,00035,10032,90033,500240
02.05.201933,80033,80032,50032,5001.300
30.04.201933,10033,10032,90032,900320
29.04.201932,40032,40032,40032,400-
26.04.201932,90032,90032,90032,900-
24.04.201932,70032,70032,70032,700-
23.04.201932,70032,70032,70032,700-
18.04.201931,80031,80031,80031,800-
17.04.201932,50032,60032,50032,600100
16.04.201933,00033,00033,00033,000-
15.04.201932,70032,70032,70032,700-
12.04.201932,80032,80032,80032,800-
11.04.201933,50033,50033,50033,500-
10.04.201932,90033,10032,90033,100100
09.04.201931,80031,80031,80031,800-
08.04.201931,80031,80031,80031,800157
05.04.201932,00032,00031,50031,500108
04.04.201932,10032,40031,90032,400515
03.04.201932,90033,40032,90033,40045
02.04.201933,70033,70033,70033,700-
01.04.201933,20033,70033,20033,70098
29.03.201931,60031,70031,60031,700100
28.03.201931,70031,90031,70031,700390
27.03.201930,70030,70030,70030,700-
25.03.201930,40030,40030,40030,40033
22.03.201930,00030,60029,90030,600248
21.03.201930,20030,20030,20030,200-
20.03.201930,00030,90030,00030,600368
19.03.201929,30029,60029,30029,600200
18.03.201928,80029,00028,80029,000325
15.03.201926,80028,00026,80028,000576
14.03.201927,00027,00027,00027,000-
13.03.201926,40026,40026,40026,400-
12.03.201927,20027,20027,20027,200-
11.03.201926,50026,70026,50026,70076
08.03.201926,40026,40026,40026,400-
07.03.201926,60026,60026,60026,600-
06.03.201926,40026,40026,40026,400-
05.03.201925,50025,50025,50025,500-
04.03.201926,20026,20026,20026,200-
01.03.201926,90026,90026,90026,900-
28.02.201926,80027,00026,80027,000100
27.02.201927,20027,20027,20027,200-
26.02.201927,40027,40027,20027,200130
25.02.201927,50027,50027,50027,500-
22.02.201927,80027,80027,80027,800-
21.02.201928,10028,10028,10028,10072
20.02.201928,40028,40028,40028,400-
19.02.201928,20028,20028,20028,200-
18.02.201927,70028,30027,70028,30074
15.02.201927,50027,70027,50027,70070
14.02.201926,50026,50026,50026,500-
13.02.201926,20026,20026,20026,200-
12.02.201926,70026,70026,70026,700-
11.02.201926,70026,70026,70026,700-
08.02.201926,90026,90026,90026,900-
06.02.201926,90026,90026,50026,5007
05.02.201927,10027,10027,10027,100-
04.02.201926,70027,00026,70027,000155
01.02.201925,80026,50025,80026,500568
31.01.201926,30026,30026,30026,300-
30.01.201927,00027,00026,30026,300320
29.01.201927,20027,20027,20027,200-
28.01.201927,90027,90027,30027,500140
25.01.201927,60027,60027,20027,200-
24.01.201926,70027,50026,70027,500440
23.01.201925,70026,70025,70026,700290
22.01.201925,10025,10025,10025,100-
21.01.201925,10025,10025,10025,100-
18.01.201924,30024,30024,30024,300-
17.01.201924,50024,50024,50024,500-
16.01.201923,50023,50023,50023,500-
15.01.201922,90022,90022,90022,900-
14.01.201922,70022,70022,70022,700-
11.01.201922,40022,40022,40022,400-
10.01.201922,00022,00022,00022,000-
09.01.201922,20022,50022,20022,500100
08.01.201922,10022,10022,10022,100-
07.01.201922,30022,30022,30022,300-
04.01.201921,90021,90021,90021,900-
03.01.201922,50022,50022,50022,500-
02.01.201921,70021,70021,70021,700-
28.12.201821,70021,70021,70021,700-
27.12.201821,70021,70021,70021,700-
21.12.201821,40021,40021,40021,400-
20.12.201821,70021,70021,70021,700-
19.12.201821,70021,70021,70021,700-
18.12.201821,90021,90021,90021,900-
17.12.201822,00022,00022,00022,000-
14.12.201822,20022,20022,20022,200-
13.12.201822,50022,50022,50022,500-
12.12.201822,30022,30022,30022,300-
11.12.201822,50022,50022,50022,500-
10.12.201822,10022,40022,10022,400100
07.12.201821,80021,80021,80021,800-
06.12.201822,70022,70022,70022,700-
05.12.201823,10023,10023,10023,100-
30.11.201822,40022,40022,40022,400-
29.11.201822,10022,10022,10022,100-
28.11.201822,30022,30022,30022,300-
27.11.201822,30022,30022,10022,100206
26.11.201821,90021,90021,90021,900-
23.11.201822,70022,70022,70022,700-
22.11.201823,00023,00023,00023,000-
21.11.201822,70022,70022,70022,700-
20.11.201823,80023,80023,80023,800-
19.11.201823,90023,90023,90023,900-
16.11.201823,70023,70023,70023,700-
15.11.201824,40024,40024,40024,400-
14.11.201823,50023,50023,50023,500-
13.11.201823,90023,90023,80023,800200
12.11.201824,20024,20024,20024,200-
09.11.201824,30024,30024,30024,300-
08.11.201824,10024,10024,10024,100-
07.11.201824,70024,70024,70024,700-
06.11.201824,90024,90024,90024,900-
05.11.201823,70023,70023,70023,700-
02.11.201823,00023,00023,00023,000-
01.11.201822,80022,80022,80022,800-
31.10.201822,70022,70022,70022,700-
30.10.201822,00022,00022,00022,000-
29.10.201821,20021,20021,20021,200-
26.10.201821,90021,90021,90021,900-
25.10.201821,70021,70021,70021,700-
24.10.201821,70021,70021,70021,700-
23.10.201822,40022,40022,40022,400-
22.10.201822,40022,50022,40022,50050
19.10.201822,50022,50022,50022,500-
18.10.201822,60022,60022,60022,600-
17.10.201822,30022,30022,30022,300-
16.10.201822,30022,30022,30022,300-
15.10.201822,50022,50022,50022,500-
12.10.201822,30022,30022,30022,300-
11.10.201822,80022,80022,80022,800-
10.10.201823,90023,90023,50023,500200
09.10.201824,30024,30024,30024,300-
08.10.201824,70024,70024,50024,500420
05.10.201824,80024,80024,80024,800-
04.10.201824,70024,70024,70024,700-
02.10.201824,80024,80024,80024,800-
01.10.201825,00025,00024,80024,8001.327
28.09.201825,00025,00025,00025,000-
27.09.201825,10025,10025,10025,100-
26.09.201825,20025,20025,20025,200-
25.09.201825,20025,20025,20025,200-
24.09.201825,50025,50025,50025,500-
20.09.201824,10024,10024,10024,000-
18.09.201824,30024,30024,30024,000-
17.09.201824,60024,60024,60024,000-
14.09.201824,60024,60024,60024,000-
13.09.201824,60024,60024,60024,000-
12.09.201824,60024,60024,60024,000-
11.09.201824,70024,70024,70024,000-
10.09.201824,60024,60024,60024,000-
07.09.201824,60024,60024,60024,000-
06.09.201825,30025,30025,30025,000-
05.09.201825,70025,70025,70025,000-
04.09.2018---25,000-
03.09.2018---25,000-
30.08.2018---25,000-
29.08.2018---25,000-
28.08.2018---24,000-
27.08.2018---25,000103
24.08.2018---25,000100
23.08.2018---22,000-
21.08.2018---21,000-
20.08.2018---21,000-
17.08.2018---21,000-
16.08.2018---21,000-
15.08.2018---21,000-
14.08.2018---21,000-
13.08.2018---21,000100
10.08.2018---21,000-
09.08.2018---21,000-
07.08.2018---21,000-
06.08.2018---21,000-
03.08.2018---22,000-
02.08.2018---21,000-
01.08.2018---21,00015
31.07.2018---21,000-
30.07.2018---21,000-
27.07.2018---21,000-
26.07.2018---21,000240
25.07.2018---21,000-
24.07.2018---22,000-
23.07.2018---22,000-
20.07.2018---22,000-
19.07.2018---22,000-
18.07.2018---22,000163
17.07.2018---22,000-
16.07.2018---22,000-
13.07.2018---21,00085
12.07.2018---22,000240
10.07.2018---21,000-
09.07.2018---22,000-
06.07.2018---21,000-
05.07.2018---21,00046
04.07.2018---21,000-
03.07.2018---21,000-
02.07.2018---22,000-
29.06.2018---22,000-
28.06.2018---22,000-
27.06.2018---22,000250
26.06.2018---22,000-
25.06.2018---22,000-
22.06.2018---22,000155
21.06.2018---22,000-
20.06.2018---22,000-
19.06.2018---22,000-
18.06.2018---22,000-
15.06.2018---22,000-
14.06.2018---22,000200
13.06.2018---22,000-
12.06.2018---22,000-
11.06.2018---22,000-
08.06.2018---23,000-
07.06.2018---22,00045
06.06.2018---23,000-
05.06.2018---23,000-
04.06.2018---23,000-
01.06.2018---24,000-
31.05.2018---24,000-
30.05.2018---23,000200
29.05.2018---24,000-
28.05.2018---24,000-
25.05.2018---24,000-
24.05.2018---24,000200
23.05.2018---24,000117
22.05.2018---24,000-
21.05.2018---24,000-
17.05.2018---24,00070
16.05.2018---23,000-
15.05.2018---23,000340
14.05.2018---23,000134
11.05.2018---22,000-
10.05.2018---22,000-
09.05.2018---23,000-
08.05.2018---23,000-
07.05.2018---24,000-
04.05.2018---23,000-
03.05.2018---24,000150
02.05.2018---25,000-
30.04.2018---24,000-
27.04.2018---24,000138
26.04.2018---24,000-
25.04.2018---25,000-
24.04.2018---25,000-
23.04.2018---25,000-
20.04.2018---25,000-
19.04.2018---25,000-
18.04.2018---25,000-
17.04.2018---24,000158
16.04.2018---24,00042
13.04.2018---24,000-
12.04.2018---24,000-
11.04.2018---24,000-
10.04.2018---25,000200
09.04.2018---24,000-
06.04.2018---24,000-
05.04.2018---23,000-
04.04.2018---22,000150
03.04.2018---24,00050
29.03.2018---25,000-
28.03.2018---25,000130
27.03.2018---26,00077
26.03.2018---26,000200
23.03.2018---27,00074
22.03.2018---27,00072
21.03.2018---28,000-
20.03.2018---28,000-
19.03.2018---28,000-
16.03.2018---28,000-
15.03.2018---28,00072
14.03.2018---28,000-
13.03.2018---28,00070
12.03.2018---27,000100
09.03.2018---27,000-
08.03.2018---27,00074
07.03.2018---27,00075
06.03.2018---27,000-
05.03.2018---27,000-
02.03.2018---28,00072
01.03.2018---29,000-
28.02.2018---29,00020
27.02.2018---29,000-
26.02.2018---29,000100
23.02.2018---28,000200
22.02.2018---29,000-
21.02.2018---29,000100
20.02.2018---28,00072
19.02.2018---28,000-
16.02.2018---28,00039
15.02.2018---28,000-
14.02.2018---29,00088
13.02.2018---28,00090
12.02.2018---28,00076
09.02.2018---27,000-
08.02.2018---26,00079
07.02.2018---25,00079
06.02.2018---26,000200
05.02.2018---26,00076
02.02.2018---28,000-
01.02.2018---28,000-
30.01.2018---28,000500
29.01.2018---29,000340
26.01.2018---29,000243
25.01.2018---28,00080
24.01.2018---29,000100
23.01.2018---28,000-
22.01.2018---29,000-
18.01.2018---29,00068
17.01.2018---29,000-
16.01.2018---29,00085
15.01.2018---29,000-
12.01.2018---28,000-
11.01.2018---27,00075
10.01.2018---26,000-
09.01.2018---27,000-
08.01.2018---26,000-
05.01.2018---26,000100
04.01.2018---26,00078
03.01.2018---26,000-
02.01.2018---25,000-
23.10.2017---25,00040
21.10.2017---25,00030
18.10.2017---25,00040
15.10.2017---26,000150
30.09.2017---27,00036
26.09.2017---27,00062
25.09.2017---26,000380
23.09.2017---25,000500
19.09.2017---25,000150
17.09.2017---25,000100
16.09.2017---25,00038
13.09.2017---25,00080
11.09.2017---23,00080
10.09.2017---23,000300
03.09.2017---23,000150
02.09.2017---23,000100
29.08.2017---22,000110
26.08.2017---22,00010
08.08.2017---23,000100
06.08.2017---23,000180
05.08.2017---22,000200
02.08.2017---22,000100
30.07.2017---22,000100
23.07.2017---22,000107
22.07.2017---21,00013
18.07.2017---23,000100
10.07.2017---21,000435
08.07.2017---21,0007
05.07.2017---21,00050
25.06.2017---19,000153
24.06.2017---19,000151
20.06.2017---18,000100
14.06.2017---19,000100
13.06.2017---19,00022
31.05.2017---18,00050
30.05.2017---19,000187
29.05.2017---18,00029
28.05.2017---17,00050
17.05.2017---17,00065
13.05.2017---17,00015
09.05.2017---16,00060
07.05.2017---15,000150
30.04.2017---15,00064
18.04.2017---15,00010
17.04.2017---14,000300
29.03.2017---15,0001.000
27.03.2017---15,000200
19.03.2017---15,000200
05.02.2017---15,000600
28.01.2017---15,00045
25.01.2017---15,000140
17.01.2017---14,00029
15.01.2017---14,000175
09.01.2017---14,000200
03.01.2017---14,000150
26.12.2016---13,000300
21.12.2016---13,000150
13.12.2016---14,000100
12.12.2016---14,000280
11.12.2016---14,000100
07.11.2016---13,000150
25.09.2016---14,000500
24.09.2016---14,00014
20.09.2016---14,000100
13.09.2016---14,00020
14.08.2016---14,000400
13.07.2016---14,000200
03.07.2016---14,000100
08.05.2016---13,000150
04.05.2016---13,000218
23.04.2016---12,0001.593
19.04.2016---12,000340
18.04.2016---13,000400
12.04.2016---13,000250
11.04.2016---13,00070
16.03.2016---13,000100
15.03.2016---13,00088
02.03.2016---14,00050
14.02.2016---14,00081
08.02.2016---12,000400
07.02.2016---13,000116
26.01.2016---13,000200
16.01.2016---13,000100

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.