HanseYachts AG Inhaber-Aktien o.N.
WKN: A0KF6M, ISIN: DE000A0KF6M8
Historische Kurse (Quotrix)
| Datum | Eröffnung | Tageshoch | Tagestief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.02.2021 | 5,200 | 5,200 | 5,100 | 5,150 | 1.150 |
| 23.02.2021 | 5,250 | 5,250 | 5,250 | 5,250 | - |
| 22.02.2021 | 5,200 | 5,200 | 5,050 | 5,050 | 400 |
| 19.02.2021 | 5,200 | 5,200 | 5,200 | 5,200 | - |
| 18.02.2021 | 5,350 | 5,350 | 5,350 | 5,350 | 40 |
| 17.02.2021 | 5,300 | 5,300 | 5,300 | 5,300 | - |
| 16.02.2021 | 5,350 | 5,350 | 5,350 | 5,350 | - |
| 15.02.2021 | 5,150 | 5,150 | 5,150 | 5,150 | - |
| 12.02.2021 | 5,150 | 5,150 | 5,150 | 5,150 | - |
| 11.02.2021 | 5,200 | 5,200 | 5,000 | 5,000 | 700 |
| 10.02.2021 | 5,200 | 5,200 | 5,200 | 5,200 | - |
| 09.02.2021 | 5,250 | 5,250 | 5,250 | 5,250 | - |
| 08.02.2021 | 5,400 | 5,400 | 5,100 | 5,100 | 600 |
| 05.02.2021 | 5,200 | 5,300 | 5,150 | 5,300 | 1.300 |
| 04.02.2021 | 5,050 | 5,050 | 5,050 | 5,050 | - |
| 03.02.2021 | 5,300 | 5,300 | 5,300 | 5,300 | - |
| 02.02.2021 | 5,250 | 5,250 | 5,250 | 5,250 | 90 |
| 01.02.2021 | 5,350 | 5,350 | 5,350 | 5,350 | - |
| 29.01.2021 | 5,200 | 5,400 | 5,200 | 5,250 | 1.050 |
| 28.01.2021 | 5,250 | 5,250 | 5,200 | 5,200 | 300 |
| 27.01.2021 | 5,350 | 5,350 | 5,350 | 5,350 | - |
| 26.01.2021 | 4,980 | 4,980 | 4,980 | 4,980 | 800 |
| 25.01.2021 | 4,780 | 4,780 | 4,780 | 4,780 | - |
| 22.01.2021 | 4,780 | 4,780 | 4,780 | 4,780 | - |
| 21.01.2021 | 4,740 | 4,740 | 4,740 | 4,740 | - |
| 20.01.2021 | 4,740 | 4,820 | 4,740 | 4,820 | 400 |
| 19.01.2021 | 4,680 | 4,780 | 4,680 | 4,780 | 800 |
| 18.01.2021 | 4,460 | 4,640 | 4,460 | 4,580 | 1.070 |
| 15.01.2021 | 4,600 | 4,600 | 4,600 | 4,600 | - |
| 14.01.2021 | 4,320 | 4,560 | 4,320 | 4,560 | 440 |
| 13.01.2021 | 4,420 | 4,420 | 4,420 | 4,420 | - |
| 12.01.2021 | 4,260 | 4,440 | 4,260 | 4,400 | 1.745 |
| 11.01.2021 | 4,300 | 4,360 | 4,300 | 4,360 | 400 |
| 08.01.2021 | 4,340 | 4,360 | 4,340 | 4,340 | 2.800 |
| 07.01.2021 | 4,200 | 4,200 | 4,200 | 4,200 | - |
| 06.01.2021 | 4,180 | 4,180 | 4,180 | 4,180 | - |
| 05.01.2021 | 4,140 | 4,260 | 4,140 | 4,260 | 600 |
| 04.01.2021 | 4,160 | 4,160 | 4,160 | 4,160 | - |
| 30.12.2020 | 4,220 | 4,220 | 4,220 | 4,220 | - |
| 29.12.2020 | 4,240 | 4,240 | 4,240 | 4,240 | - |
| 28.12.2020 | 4,220 | 4,220 | 4,220 | 4,220 | - |
| 23.12.2020 | 4,160 | 4,160 | 4,120 | 4,120 | 250 |
| 22.12.2020 | 4,160 | 4,160 | 4,160 | 4,160 | - |
| 21.12.2020 | 4,260 | 4,260 | 4,260 | 4,260 | - |
| 18.12.2020 | 4,260 | 4,260 | 4,260 | 4,260 | - |
| 17.12.2020 | 4,260 | 4,260 | 4,260 | 4,260 | - |
| 16.12.2020 | 4,140 | 4,140 | 4,140 | 4,140 | - |
| 15.12.2020 | 4,160 | 4,160 | 4,160 | 4,160 | - |
| 14.12.2020 | 4,100 | 4,100 | 4,100 | 4,100 | - |
| 11.12.2020 | 4,080 | 4,080 | 4,080 | 4,080 | - |
| 10.12.2020 | 4,300 | 4,300 | 4,300 | 4,300 | - |
| 09.12.2020 | 4,320 | 4,320 | 4,320 | 4,320 | - |
| 08.12.2020 | 4,320 | 4,320 | 4,320 | 4,320 | - |
| 07.12.2020 | 4,280 | 4,280 | 4,220 | 4,280 | 2.350 |
| 04.12.2020 | 4,200 | 4,200 | 4,200 | 4,200 | - |
| 03.12.2020 | 4,160 | 4,160 | 4,140 | 4,140 | 500 |
| 02.12.2020 | 4,120 | 4,120 | 4,120 | 4,120 | - |
| 01.12.2020 | 4,400 | 4,400 | 4,020 | 4,020 | 300 |
| 30.11.2020 | 4,020 | 4,200 | 4,020 | 4,200 | 400 |
| 27.11.2020 | 4,000 | 4,000 | 4,000 | 4,000 | - |
| 26.11.2020 | 4,000 | 4,000 | 4,000 | 4,000 | - |
| 25.11.2020 | 4,040 | 4,040 | 4,040 | 4,040 | - |
| 24.11.2020 | 3,940 | 3,940 | 3,940 | 3,940 | - |
| 23.11.2020 | 4,060 | 4,060 | 4,000 | 4,000 | 1.590 |
| 20.11.2020 | 4,120 | 4,120 | 4,120 | 4,120 | - |
| 19.11.2020 | 4,160 | 4,160 | 4,160 | 4,160 | - |
| 18.11.2020 | 4,220 | 4,220 | 4,220 | 4,220 | - |
| 17.11.2020 | 4,380 | 4,380 | 4,380 | 4,380 | - |
| 16.11.2020 | 3,980 | 4,260 | 3,980 | 4,260 | 500 |
| 13.11.2020 | 4,020 | 4,020 | 4,020 | 4,020 | - |
| 12.11.2020 | 4,000 | 4,000 | 4,000 | 4,000 | - |
| 11.11.2020 | 4,040 | 4,040 | 3,860 | 3,860 | 160 |
| 10.11.2020 | 3,980 | 3,980 | 3,980 | 3,980 | - |
| 09.11.2020 | 3,960 | 3,960 | 3,960 | 3,960 | - |
| 06.11.2020 | 3,920 | 3,920 | 3,920 | 3,920 | - |
| 05.11.2020 | 3,900 | 3,900 | 3,900 | 3,900 | - |
| 04.11.2020 | 3,840 | 3,840 | 3,840 | 3,840 | - |
| 03.11.2020 | 3,760 | 3,800 | 3,760 | 3,800 | 450 |
| 02.11.2020 | 3,820 | 3,940 | 3,820 | 3,940 | 1.180 |
| 30.10.2020 | 3,700 | 3,700 | 3,700 | 3,700 | - |
| 29.10.2020 | 3,880 | 3,880 | 3,880 | 3,880 | - |
| 28.10.2020 | 3,840 | 3,840 | 3,840 | 3,840 | - |
| 27.10.2020 | 4,600 | 4,600 | 3,920 | 3,920 | 3.145 |
| 26.10.2020 | 4,080 | 4,080 | 4,080 | 4,080 | - |
| 23.10.2020 | 4,200 | 4,200 | 4,140 | 4,140 | 800 |
| 22.10.2020 | 4,240 | 4,240 | 4,120 | 4,120 | 10 |
| 21.10.2020 | 4,240 | 4,240 | 4,240 | 4,240 | - |
| 20.10.2020 | 4,220 | 4,220 | 4,220 | 4,220 | - |
| 19.10.2020 | 4,220 | 4,220 | 4,220 | 4,220 | - |
| 16.10.2020 | 4,200 | 4,200 | 4,200 | 4,200 | - |
| 15.10.2020 | 4,240 | 4,240 | 4,240 | 4,240 | - |
| 14.10.2020 | 4,200 | 4,300 | 4,000 | 4,000 | 2.400 |
| 13.10.2020 | 4,240 | 4,240 | 4,240 | 4,240 | - |
| 12.10.2020 | 4,220 | 4,220 | 4,220 | 4,220 | 600 |
| 09.10.2020 | 4,260 | 4,260 | 4,260 | 4,260 | - |
| 08.10.2020 | 4,420 | 4,420 | 4,340 | 4,340 | 1.050 |
| 07.10.2020 | 4,080 | 4,080 | 4,080 | 4,080 | - |
| 06.10.2020 | 3,700 | 3,780 | 3,700 | 3,780 | 1.000 |
| 05.10.2020 | 3,500 | 3,500 | 3,500 | 3,500 | - |
| 02.10.2020 | 3,660 | 3,660 | 3,660 | 3,660 | - |
| 01.10.2020 | 3,720 | 3,720 | 3,300 | 3,580 | 1.938 |
| 30.09.2020 | 3,000 | 3,360 | 3,000 | 3,340 | 2.000 |
| 29.09.2020 | 4,400 | 4,400 | 4,400 | 4,400 | - |
| 28.09.2020 | 4,420 | 4,420 | 4,420 | 4,420 | - |
| 25.09.2020 | 4,360 | 4,360 | 4,360 | 4,360 | - |
| 24.09.2020 | 4,360 | 4,360 | 4,360 | 4,360 | - |
| 23.09.2020 | 4,200 | 4,200 | 4,200 | 4,200 | - |
| 22.09.2020 | 4,500 | 4,500 | 4,500 | 4,500 | - |
| 21.09.2020 | 4,480 | 4,480 | 4,480 | 4,480 | - |
| 18.09.2020 | 4,280 | 4,420 | 4,280 | 4,420 | 50 |
| 17.09.2020 | 4,280 | 4,280 | 4,280 | 4,280 | - |
| 16.09.2020 | 4,180 | 4,180 | 4,180 | 4,180 | - |
| 15.09.2020 | 4,220 | 4,220 | 4,080 | 4,080 | 1.100 |
| 14.09.2020 | 4,480 | 4,480 | 4,340 | 4,340 | 800 |
| 11.09.2020 | 4,440 | 4,440 | 4,440 | 4,440 | - |
| 10.09.2020 | 4,540 | 4,540 | 4,540 | 4,540 | - |
| 09.09.2020 | 4,320 | 4,400 | 4,320 | 4,400 | 800 |
| 08.09.2020 | 4,840 | 4,840 | 4,560 | 4,560 | 1.600 |
| 07.09.2020 | 4,660 | 4,660 | 4,660 | 4,660 | - |
| 04.09.2020 | 4,660 | 4,660 | 4,660 | 4,660 | - |
| 03.09.2020 | 4,640 | 4,640 | 4,640 | 4,640 | - |
| 02.09.2020 | 4,720 | 4,720 | 4,720 | 4,720 | - |
| 01.09.2020 | 4,940 | 4,940 | 4,940 | 4,940 | - |
| 31.08.2020 | 4,940 | 4,940 | 4,940 | 4,940 | - |
| 28.08.2020 | 4,880 | 4,880 | 4,880 | 4,880 | - |
| 27.08.2020 | 4,920 | 4,920 | 4,920 | 4,920 | - |
| 26.08.2020 | 5,050 | 5,050 | 5,050 | 5,050 | - |
| 25.08.2020 | 5,100 | 5,100 | 4,960 | 4,960 | 230 |
| 24.08.2020 | 4,880 | 4,880 | 4,880 | 4,880 | - |
| 21.08.2020 | 5,150 | 5,150 | 5,150 | 5,150 | - |
| 20.08.2020 | 5,200 | 5,200 | 5,200 | 5,200 | - |
| 19.08.2020 | 5,200 | 5,200 | 5,200 | 5,200 | - |
| 18.08.2020 | 5,150 | 5,150 | 5,150 | 5,150 | - |
| 17.08.2020 | 5,000 | 5,000 | 5,000 | 5,000 | - |
| 13.08.2020 | 4,940 | 5,050 | 4,940 | 5,000 | 1.000 |
| 12.08.2020 | 4,920 | 4,920 | 4,900 | 4,900 | 200 |
| 10.08.2020 | 4,740 | 4,980 | 4,740 | 4,900 | 520 |
| 07.08.2020 | 4,700 | 4,700 | 4,700 | 4,700 | - |
| 06.08.2020 | 4,880 | 4,900 | 4,880 | 4,900 | 390 |
| 05.08.2020 | 4,840 | 4,840 | 4,840 | 4,840 | - |
| 04.08.2020 | 4,740 | 4,740 | 4,740 | 4,740 | - |
| 03.08.2020 | 4,580 | 4,580 | 4,580 | 4,580 | - |
| 31.07.2020 | 4,200 | 4,200 | 4,200 | 4,200 | - |
| 30.07.2020 | 4,660 | 4,660 | 4,180 | 4,180 | 1.100 |
| 29.07.2020 | 4,660 | 4,660 | 4,660 | 4,660 | - |
| 28.07.2020 | 4,500 | 4,500 | 4,500 | 4,500 | - |
| 27.07.2020 | 4,440 | 4,520 | 4,440 | 4,520 | 300 |
| 24.07.2020 | 4,420 | 4,420 | 4,420 | 4,420 | - |
| 23.07.2020 | 4,460 | 4,460 | 4,260 | 4,260 | 400 |
| 22.07.2020 | 4,140 | 4,140 | 4,100 | 4,100 | 400 |
| 21.07.2020 | 4,220 | 4,220 | 4,100 | 4,200 | 1.200 |
| 20.07.2020 | 4,140 | 4,140 | 4,000 | 4,120 | 1.350 |
| 17.07.2020 | 3,740 | 3,960 | 3,740 | 3,960 | 700 |
| 16.07.2020 | 3,720 | 3,900 | 3,720 | 3,900 | 1.000 |
| 15.07.2020 | 3,700 | 3,700 | 3,700 | 3,700 | - |
| 14.07.2020 | 3,740 | 3,740 | 3,740 | 3,740 | - |
| 13.07.2020 | 3,700 | 3,700 | 3,640 | 3,640 | 125 |
| 10.07.2020 | 3,780 | 3,780 | 3,780 | 3,780 | - |
| 09.07.2020 | 3,820 | 3,820 | 3,820 | 3,820 | - |
| 08.07.2020 | 3,780 | 3,780 | 3,780 | 3,780 | - |
| 07.07.2020 | 3,820 | 3,820 | 3,820 | 3,820 | - |
| 06.07.2020 | 3,880 | 3,880 | 3,880 | 3,880 | - |
| 03.07.2020 | 3,620 | 3,620 | 3,620 | 3,620 | - |
| 02.07.2020 | 3,640 | 3,700 | 3,640 | 3,700 | 300 |
| 01.07.2020 | 3,540 | 3,540 | 3,540 | 3,540 | - |
| 30.06.2020 | 3,860 | 3,860 | 3,860 | 3,860 | - |
| 29.06.2020 | 3,360 | 3,360 | 3,360 | 3,360 | - |
| 26.06.2020 | 3,520 | 3,520 | 3,460 | 3,460 | 1.100 |
| 25.06.2020 | 3,600 | 3,600 | 3,600 | 3,600 | - |
| 24.06.2020 | 3,580 | 3,580 | 3,580 | 3,580 | 900 |
| 23.06.2020 | 3,720 | 3,720 | 3,720 | 3,720 | - |
| 22.06.2020 | 4,040 | 4,040 | 4,040 | 4,040 | - |
| 19.06.2020 | 4,140 | 4,140 | 4,140 | 4,140 | - |
| 18.06.2020 | 4,140 | 4,140 | 3,940 | 3,940 | 1.000 |
| 17.06.2020 | 4,200 | 4,200 | 4,200 | 4,200 | - |
| 16.06.2020 | 4,220 | 4,220 | 4,220 | 4,220 | - |
| 15.06.2020 | 4,140 | 4,140 | 4,140 | 4,140 | - |
| 12.06.2020 | 4,060 | 4,060 | 4,060 | 4,060 | - |
| 11.06.2020 | 4,140 | 4,140 | 4,040 | 4,040 | 380 |
| 10.06.2020 | 4,400 | 4,400 | 4,400 | 4,400 | - |
| 09.06.2020 | 4,400 | 4,400 | 4,400 | 4,400 | - |
| 08.06.2020 | 4,420 | 4,420 | 4,280 | 4,280 | 40 |
| 05.06.2020 | 4,440 | 4,440 | 4,380 | 4,380 | 196 |
| 04.06.2020 | 4,440 | 4,680 | 4,440 | 4,680 | 100 |
| 03.06.2020 | 4,060 | 4,400 | 4,060 | 4,400 | 40 |
| 02.06.2020 | 3,960 | 3,960 | 3,940 | 3,940 | 390 |
| 29.05.2020 | 3,960 | 3,960 | 3,960 | 3,960 | - |
| 28.05.2020 | 4,000 | 4,000 | 4,000 | 4,000 | - |
| 27.05.2020 | 3,660 | 3,660 | 3,660 | 3,660 | - |
| 26.05.2020 | 3,120 | 3,540 | 3,120 | 3,400 | 2.025 |
| 25.05.2020 | 3,100 | 3,100 | 3,100 | 3,100 | - |
| 22.05.2020 | 3,140 | 3,140 | 3,080 | 3,080 | 500 |
| 21.05.2020 | 3,100 | 3,100 | 3,100 | 3,100 | - |
| 20.05.2020 | 2,960 | 2,960 | 2,960 | 2,960 | - |
| 19.05.2020 | 2,900 | 2,900 | 2,900 | 2,900 | - |
| 18.05.2020 | 2,860 | 2,860 | 2,860 | 2,860 | - |
| 15.05.2020 | 2,860 | 2,860 | 2,860 | 2,860 | - |
| 13.05.2020 | 2,800 | 2,800 | 2,800 | 2,800 | - |
| 12.05.2020 | 2,900 | 2,900 | 2,900 | 2,900 | - |
| 11.05.2020 | 2,880 | 2,880 | 2,880 | 2,880 | - |
| 08.05.2020 | 2,780 | 2,780 | 2,760 | 2,760 | 500 |
| 07.05.2020 | 2,840 | 2,840 | 2,840 | 2,840 | - |
| 06.05.2020 | 2,820 | 2,820 | 2,820 | 2,820 | - |
| 05.05.2020 | 2,860 | 2,860 | 2,860 | 2,860 | - |
| 04.05.2020 | 2,800 | 2,800 | 2,800 | 2,800 | - |
| 30.04.2020 | 2,940 | 2,940 | 2,840 | 2,880 | 2.125 |
| 29.04.2020 | 2,780 | 2,780 | 2,780 | 2,780 | - |
| 28.04.2020 | 2,820 | 2,960 | 2,820 | 2,960 | 2 |
| 27.04.2020 | 2,880 | 2,880 | 2,880 | 2,880 | - |
| 24.04.2020 | 2,900 | 2,900 | 2,900 | 2,900 | - |
| 23.04.2020 | 2,880 | 2,880 | 2,880 | 2,880 | - |
| 22.04.2020 | 2,800 | 2,800 | 2,800 | 2,800 | - |
| 21.04.2020 | 2,880 | 2,880 | 2,880 | 2,880 | - |
| 20.04.2020 | 2,920 | 2,920 | 2,920 | 2,920 | - |
| 17.04.2020 | 2,900 | 2,900 | 2,860 | 2,860 | 800 |
| 16.04.2020 | 2,840 | 2,840 | 2,840 | 2,840 | - |
| 15.04.2020 | 2,780 | 2,780 | 2,780 | 2,780 | - |
| 14.04.2020 | 2,740 | 2,740 | 2,740 | 2,740 | - |
| 09.04.2020 | 2,700 | 2,800 | 2,700 | 2,800 | 2.100 |
| 08.04.2020 | 2,860 | 2,860 | 2,840 | 2,840 | 188 |
| 07.04.2020 | 2,720 | 2,720 | 2,640 | 2,640 | 475 |
| 06.04.2020 | 2,660 | 2,660 | 2,660 | 2,660 | - |
| 03.04.2020 | 2,660 | 2,660 | 2,660 | 2,660 | - |
| 02.04.2020 | 2,640 | 2,640 | 2,640 | 2,640 | - |
| 01.04.2020 | 2,620 | 2,620 | 2,620 | 2,620 | - |
| 31.03.2020 | 2,500 | 2,500 | 2,500 | 2,500 | - |
| 30.03.2020 | 2,740 | 2,740 | 2,740 | 2,740 | - |
| 27.03.2020 | 2,820 | 2,820 | 2,820 | 2,820 | - |
| 26.03.2020 | 2,680 | 2,680 | 2,680 | 2,680 | - |
| 25.03.2020 | 2,720 | 2,820 | 2,580 | 2,580 | 1.264 |
| 24.03.2020 | 2,560 | 2,760 | 2,560 | 2,760 | 500 |
| 23.03.2020 | 2,460 | 2,600 | 2,460 | 2,600 | 270 |
| 20.03.2020 | 2,120 | 2,120 | 2,120 | 2,120 | - |
| 19.03.2020 | 2,100 | 2,380 | 2,100 | 2,380 | 1.300 |
| 18.03.2020 | 2,600 | 2,600 | 2,600 | 2,600 | 1.000 |
| 17.03.2020 | 3,060 | 3,060 | 3,060 | 3,060 | - |
| 16.03.2020 | 3,280 | 3,280 | 2,880 | 2,880 | 3 |
| 13.03.2020 | 3,960 | 3,960 | 3,960 | 3,960 | - |
| 12.03.2020 | 4,280 | 4,280 | 3,100 | 3,220 | 6.453 |
| 11.03.2020 | 4,600 | 4,600 | 4,600 | 4,600 | - |
| 10.03.2020 | 4,620 | 4,620 | 4,620 | 4,620 | - |
| 09.03.2020 | 5,150 | 5,150 | 4,880 | 4,880 | 900 |
| 06.03.2020 | 5,300 | 5,450 | 5,300 | 5,450 | 100 |
| 05.03.2020 | 5,450 | 5,450 | 5,450 | 5,450 | - |
| 04.03.2020 | 5,500 | 5,500 | 5,500 | 5,500 | - |
| 03.03.2020 | 5,450 | 5,450 | 5,450 | 5,450 | - |
| 02.03.2020 | 5,450 | 5,450 | 5,450 | 5,450 | - |
| 28.02.2020 | 5,700 | 5,700 | 5,700 | 5,700 | - |
| 27.02.2020 | 5,800 | 5,800 | 5,700 | 5,700 | 400 |
| 26.02.2020 | 5,950 | 5,950 | 5,950 | 5,950 | - |
| 25.02.2020 | 5,950 | 5,950 | 5,950 | 5,950 | - |
| 24.02.2020 | 6,050 | 6,050 | 6,050 | 6,050 | - |
| 21.02.2020 | 6,050 | 6,050 | 6,050 | 6,050 | - |
| 20.02.2020 | 6,000 | 6,000 | 6,000 | 6,000 | 200 |
| 19.02.2020 | 6,200 | 6,200 | 6,000 | 6,000 | 700 |
| 18.02.2020 | 6,250 | 6,250 | 6,250 | 6,250 | - |
| 17.02.2020 | 6,200 | 6,300 | 6,200 | 6,300 | 200 |
| 14.02.2020 | 6,150 | 6,150 | 6,150 | 6,150 | - |
| 13.02.2020 | 6,150 | 6,150 | 6,150 | 6,150 | - |
| 12.02.2020 | 6,150 | 6,150 | 6,050 | 6,050 | 300 |
| 11.02.2020 | 6,100 | 6,100 | 6,100 | 6,100 | - |
| 10.02.2020 | 6,150 | 6,150 | 6,150 | 6,150 | - |
| 07.02.2020 | 6,050 | 6,050 | 6,050 | 6,050 | - |
| 06.02.2020 | 6,100 | 6,100 | 6,100 | 6,100 | - |
| 05.02.2020 | 6,050 | 6,150 | 6,050 | 6,150 | 700 |
| 04.02.2020 | 6,150 | 6,150 | 6,150 | 6,150 | - |
| 03.02.2020 | 6,200 | 6,200 | 6,200 | 6,200 | - |
| 31.01.2020 | 6,250 | 6,250 | 6,250 | 6,250 | - |
| 30.01.2020 | 6,250 | 6,250 | 6,250 | 6,250 | - |
| 29.01.2020 | 6,300 | 6,300 | 6,300 | 6,300 | - |
| 28.01.2020 | 6,300 | 6,300 | 6,300 | 6,300 | - |
| 27.01.2020 | 6,350 | 6,350 | 6,350 | 6,350 | - |
| 24.01.2020 | 6,400 | 6,400 | 6,400 | 6,400 | - |
| 23.01.2020 | 6,250 | 6,250 | 6,250 | 6,250 | - |
| 22.01.2020 | 6,350 | 6,350 | 6,350 | 6,350 | - |
| 21.01.2020 | 6,450 | 6,450 | 6,450 | 6,450 | - |
| 20.01.2020 | 6,400 | 6,400 | 6,350 | 6,350 | 283 |
| 17.01.2020 | 6,450 | 6,450 | 6,450 | 6,450 | 153 |
| 16.01.2020 | 6,450 | 6,450 | 6,450 | 6,450 | - |
| 15.01.2020 | 6,400 | 6,400 | 6,400 | 6,400 | - |
| 14.01.2020 | 6,400 | 6,400 | 6,400 | 6,400 | - |
| 13.01.2020 | 6,400 | 6,400 | 6,400 | 6,400 | - |
| 10.01.2020 | 6,450 | 6,450 | 6,450 | 6,450 | - |
| 09.01.2020 | 6,450 | 6,450 | 6,450 | 6,450 | - |
| 08.01.2020 | 6,500 | 6,500 | 6,500 | 6,500 | - |
| 07.01.2020 | 6,700 | 6,700 | 6,700 | 6,700 | - |
| 06.01.2020 | 6,650 | 6,750 | 6,650 | 6,750 | 647 |
| 03.01.2020 | 6,650 | 6,650 | 6,650 | 6,650 | - |
| 02.01.2020 | 6,350 | 6,350 | 6,350 | 6,350 | - |
| 30.12.2019 | 6,250 | 6,250 | 6,250 | 6,250 | - |
| 27.12.2019 | 6,300 | 6,300 | 6,300 | 6,300 | - |
| 23.12.2019 | 6,300 | 6,300 | 6,300 | 6,300 | - |
| 20.12.2019 | 6,200 | 6,200 | 6,200 | 6,200 | 2.500 |
| 19.12.2019 | 6,050 | 6,300 | 6,050 | 6,300 | 225 |
| 18.12.2019 | 5,850 | 5,850 | 5,850 | 5,850 | - |
| 17.12.2019 | 5,750 | 5,750 | 5,750 | 5,750 | - |
| 16.12.2019 | 5,750 | 5,750 | 5,750 | 5,750 | - |
| 13.12.2019 | 5,900 | 5,900 | 5,900 | 5,900 | - |
| 11.12.2019 | 5,700 | 5,700 | 5,700 | 5,700 | - |
| 10.12.2019 | 5,700 | 5,700 | 5,700 | 5,700 | - |
| 09.12.2019 | 5,850 | 5,850 | 5,850 | 5,850 | - |
| 06.12.2019 | 5,750 | 5,750 | 5,750 | 5,750 | - |
| 05.12.2019 | 5,700 | 5,700 | 5,700 | 5,700 | - |
| 04.12.2019 | 5,700 | 5,700 | 5,700 | 5,700 | - |
| 03.12.2019 | 5,700 | 5,700 | 5,700 | 5,700 | - |
| 02.12.2019 | 5,700 | 5,700 | 5,700 | 5,700 | - |
| 29.11.2019 | 5,700 | 5,700 | 5,700 | 5,700 | - |
| 28.11.2019 | 5,750 | 5,750 | 5,750 | 5,750 | - |
| 27.11.2019 | 5,750 | 5,750 | 5,750 | 5,750 | - |
| 26.11.2019 | 5,800 | 5,800 | 5,800 | 5,800 | - |
| 25.11.2019 | 5,750 | 5,750 | 5,750 | 5,750 | 750 |
| 22.11.2019 | 5,650 | 5,650 | 5,650 | 5,650 | - |
| 21.11.2019 | 5,650 | 5,650 | 5,650 | 5,650 | - |
| 20.11.2019 | 5,750 | 5,750 | 5,750 | 5,750 | - |
| 19.11.2019 | 5,750 | 5,750 | 5,750 | 5,750 | - |
| 18.11.2019 | 5,750 | 5,750 | 5,750 | 5,750 | - |
| 15.11.2019 | 5,750 | 5,750 | 5,750 | 5,750 | - |
| 14.11.2019 | 5,750 | 5,750 | 5,750 | 5,750 | - |
| 13.11.2019 | 5,800 | 5,800 | 5,800 | 5,800 | - |
| 12.11.2019 | 5,550 | 5,550 | 5,550 | 5,550 | - |
| 11.11.2019 | 5,800 | 5,800 | 5,800 | 5,800 | - |
| 07.11.2019 | 5,800 | 5,800 | 5,800 | 5,800 | - |
| 06.11.2019 | 6,000 | 6,000 | 6,000 | 6,000 | 250 |
| 05.11.2019 | 5,650 | 5,650 | 5,650 | 5,650 | - |
| 04.11.2019 | 5,900 | 6,000 | 5,900 | 6,000 | 200 |
| 01.11.2019 | 5,700 | 5,700 | 5,700 | 5,700 | - |
| 31.10.2019 | 5,750 | 5,750 | 5,750 | 5,750 | - |
| 30.10.2019 | 5,700 | 5,700 | 5,700 | 5,700 | - |
| 29.10.2019 | 5,700 | 5,700 | 5,700 | 5,700 | - |
| 28.10.2019 | 5,950 | 5,950 | 5,950 | 5,950 | - |
| 25.10.2019 | 5,950 | 5,950 | 5,950 | 5,950 | - |
| 24.10.2019 | 5,950 | 5,950 | 5,950 | 5,950 | - |
| 23.10.2019 | 5,950 | 5,950 | 5,950 | 5,950 | - |
| 22.10.2019 | 5,950 | 5,950 | 5,950 | 5,950 | - |
| 21.10.2019 | 5,950 | 5,950 | 5,950 | 5,950 | - |
| 18.10.2019 | 5,950 | 5,950 | 5,950 | 5,950 | - |
| 17.10.2019 | 5,950 | 5,950 | 5,950 | 5,950 | - |
| 16.10.2019 | 5,950 | 5,950 | 5,950 | 5,950 | - |
| 15.10.2019 | 6,000 | 6,000 | 6,000 | 6,000 | - |
| 14.10.2019 | 5,950 | 5,950 | 5,950 | 5,950 | - |
| 11.10.2019 | 5,950 | 5,950 | 5,950 | 5,950 | - |
| 10.10.2019 | 5,950 | 5,950 | 5,950 | 5,950 | - |
| 09.10.2019 | 5,900 | 5,900 | 5,900 | 5,900 | - |
| 08.10.2019 | 5,900 | 5,900 | 5,900 | 5,900 | - |
| 07.10.2019 | 5,900 | 5,900 | 5,900 | 5,900 | - |
| 04.10.2019 | 5,950 | 5,950 | 5,950 | 5,950 | - |
| 02.10.2019 | 5,950 | 5,950 | 5,950 | 5,950 | - |
| 01.10.2019 | 5,950 | 5,950 | 5,950 | 5,950 | - |
| 30.09.2019 | 5,950 | 5,950 | 5,950 | 5,950 | - |
| 27.09.2019 | 5,950 | 5,950 | 5,950 | 5,950 | - |
| 26.09.2019 | 5,950 | 6,050 | 5,950 | 6,050 | 260 |
| 25.09.2019 | 5,950 | 5,950 | 5,950 | 5,950 | - |
| 24.09.2019 | 5,950 | 5,950 | 5,950 | 5,950 | - |
| 23.09.2019 | 5,900 | 5,900 | 5,900 | 5,900 | - |
| 20.09.2019 | 5,950 | 5,950 | 5,950 | 5,950 | - |
| 19.09.2019 | 5,950 | 5,950 | 5,850 | 5,900 | 350 |
| 18.09.2019 | 5,900 | 5,900 | 5,900 | 5,900 | - |
| 17.09.2019 | 5,900 | 5,900 | 5,900 | 5,900 | - |
| 16.09.2019 | 5,950 | 5,950 | 5,950 | 5,950 | - |
| 13.09.2019 | 5,900 | 5,900 | 5,900 | 5,900 | - |
| 12.09.2019 | 5,900 | 5,900 | 5,900 | 5,900 | - |
| 11.09.2019 | 5,900 | 5,900 | 5,900 | 5,900 | - |
| 10.09.2019 | 5,900 | 5,900 | 5,900 | 5,900 | 135 |
| 09.09.2019 | 5,950 | 5,950 | 5,950 | 5,950 | 300 |
| 06.09.2019 | 5,950 | 5,950 | 5,950 | 5,950 | - |
| 05.09.2019 | 5,900 | 5,900 | 5,900 | 5,900 | - |
| 04.09.2019 | 5,900 | 5,900 | 5,900 | 5,900 | - |
| 03.09.2019 | 5,950 | 5,950 | 5,950 | 5,950 | - |
| 02.09.2019 | 6,000 | 6,000 | 6,000 | 6,000 | - |
| 30.08.2019 | 6,000 | 6,000 | 6,000 | 6,000 | - |
| 29.08.2019 | 6,000 | 6,000 | 6,000 | 6,000 | - |
| 28.08.2019 | 6,000 | 6,000 | 6,000 | 6,000 | - |
| 27.08.2019 | 5,950 | 5,950 | 5,950 | 5,950 | - |
| 26.08.2019 | 6,000 | 6,000 | 6,000 | 6,000 | - |
| 23.08.2019 | 6,000 | 6,000 | 6,000 | 6,000 | - |
| 22.08.2019 | 5,850 | 5,850 | 5,800 | 5,800 | 50 |
| 21.08.2019 | 5,850 | 5,850 | 5,850 | 5,850 | - |
| 20.08.2019 | 5,800 | 5,800 | 5,800 | 5,800 | - |
| 19.08.2019 | 5,800 | 5,800 | 5,800 | 5,800 | - |
| 16.08.2019 | 5,800 | 5,800 | 5,800 | 5,800 | - |
| 15.08.2019 | 6,000 | 6,000 | 5,800 | 5,800 | 260 |
| 14.08.2019 | 6,150 | 6,150 | 6,150 | 6,150 | - |
| 13.08.2019 | 6,050 | 6,050 | 6,050 | 6,050 | - |
| 12.08.2019 | 6,000 | 6,000 | 6,000 | 6,000 | - |
| 09.08.2019 | 6,050 | 6,050 | 6,050 | 6,050 | - |
| 08.08.2019 | 5,950 | 5,950 | 5,950 | 5,950 | - |
| 07.08.2019 | 5,950 | 5,950 | 5,950 | 5,950 | 440 |
| 06.08.2019 | 6,000 | 6,000 | 6,000 | 6,000 | - |
| 05.08.2019 | 5,900 | 5,900 | 5,900 | 5,900 | - |
| 02.08.2019 | 6,050 | 6,050 | 6,050 | 6,050 | - |
| 01.08.2019 | 6,100 | 6,100 | 6,100 | 6,100 | - |
| 31.07.2019 | 6,150 | 6,150 | 6,150 | 6,150 | - |
| 30.07.2019 | 6,100 | 6,100 | 6,100 | 6,100 | - |
| 29.07.2019 | 6,050 | 6,050 | 6,050 | 6,050 | - |
| 26.07.2019 | 6,000 | 6,000 | 6,000 | 6,000 | - |
| 25.07.2019 | 5,950 | 5,950 | 5,950 | 5,950 | - |
| 24.07.2019 | 6,000 | 6,000 | 5,950 | 5,950 | 260 |
| 23.07.2019 | 6,100 | 6,100 | 6,100 | 6,100 | - |
| 22.07.2019 | 6,050 | 6,050 | 6,050 | 6,050 | - |
| 19.07.2019 | 6,100 | 6,100 | 6,100 | 6,100 | - |
| 18.07.2019 | 6,100 | 6,100 | 6,100 | 6,100 | - |
| 17.07.2019 | 6,100 | 6,100 | 6,100 | 6,100 | - |
| 16.07.2019 | 6,050 | 6,050 | 6,050 | 6,050 | - |
| 15.07.2019 | 6,000 | 6,000 | 6,000 | 6,000 | - |
| 12.07.2019 | 5,950 | 5,950 | 5,950 | 5,950 | 440 |
| 11.07.2019 | 6,000 | 6,000 | 6,000 | 6,000 | - |
| 10.07.2019 | 5,950 | 5,950 | 5,950 | 5,950 | - |
| 09.07.2019 | 6,050 | 6,050 | 6,050 | 6,050 | - |
| 08.07.2019 | 5,950 | 5,950 | 5,950 | 5,950 | - |
| 05.07.2019 | 5,950 | 5,950 | 5,950 | 5,950 | 260 |
| 04.07.2019 | 5,950 | 5,950 | 5,950 | 5,950 | - |
| 03.07.2019 | 5,950 | 5,950 | 5,950 | 5,950 | - |
| 02.07.2019 | 5,950 | 5,950 | 5,950 | 5,950 | - |
| 01.07.2019 | 6,050 | 6,050 | 6,050 | 6,050 | - |
| 28.06.2019 | 6,000 | 6,000 | 6,000 | 6,000 | - |
| 27.06.2019 | 5,900 | 5,900 | 5,900 | 5,900 | - |
| 26.06.2019 | 5,950 | 5,950 | 5,950 | 5,950 | - |
| 24.06.2019 | 5,900 | 5,900 | 5,900 | 5,900 | 150 |
| 21.06.2019 | 6,000 | 6,000 | 6,000 | 6,000 | - |
| 20.06.2019 | 5,950 | 5,950 | 5,950 | 5,950 | - |
| 19.06.2019 | 5,950 | 5,950 | 5,950 | 5,950 | - |
| 18.06.2019 | 6,000 | 6,000 | 6,000 | 6,000 | - |
| 17.06.2019 | 6,000 | 6,000 | 6,000 | 6,000 | - |
| 14.06.2019 | 6,100 | 6,100 | 6,100 | 6,100 | - |
| 13.06.2019 | 6,000 | 6,000 | 6,000 | 6,000 | 130 |
| 12.06.2019 | 5,900 | 5,900 | 5,900 | 5,900 | - |
| 11.06.2019 | 5,950 | 5,950 | 5,950 | 5,950 | - |
| 07.06.2019 | 5,900 | 5,900 | 5,900 | 5,900 | - |
| 06.06.2019 | 5,900 | 5,900 | 5,900 | 5,900 | - |
| 05.06.2019 | 5,850 | 5,850 | 5,850 | 5,850 | - |
| 04.06.2019 | 5,850 | 5,850 | 5,850 | 5,850 | - |
| 03.06.2019 | 5,850 | 5,850 | 5,850 | 5,850 | - |
| 31.05.2019 | 5,950 | 5,950 | 5,850 | 5,850 | 500 |
| 30.05.2019 | 5,950 | 5,950 | 5,950 | 5,950 | - |
| 29.05.2019 | 5,950 | 5,950 | 5,950 | 5,950 | - |
| 28.05.2019 | 5,900 | 5,900 | 5,900 | 5,900 | - |
| 27.05.2019 | 5,950 | 5,950 | 5,950 | 5,950 | - |
| 24.05.2019 | 5,950 | 5,950 | 5,950 | 5,950 | - |
| 23.05.2019 | 5,900 | 5,900 | 5,900 | 5,900 | - |
| 22.05.2019 | 6,000 | 6,000 | 5,900 | 5,900 | 300 |
| 21.05.2019 | 6,100 | 6,100 | 5,850 | 5,850 | 600 |
| 20.05.2019 | 6,050 | 6,050 | 6,050 | 6,050 | - |
| 17.05.2019 | 6,050 | 6,050 | 6,050 | 6,050 | - |
| 16.05.2019 | 5,950 | 5,950 | 5,950 | 5,950 | - |
| 15.05.2019 | 5,900 | 5,900 | 5,900 | 5,900 | - |
| 14.05.2019 | 6,100 | 6,100 | 6,100 | 6,100 | - |
| 13.05.2019 | 6,100 | 6,100 | 6,100 | 6,100 | - |
| 10.05.2019 | 6,100 | 6,100 | 6,100 | 6,100 | - |
| 09.05.2019 | 6,100 | 6,100 | 6,100 | 6,100 | - |
| 08.05.2019 | 6,150 | 6,150 | 6,150 | 6,150 | - |
| 07.05.2019 | 6,150 | 6,150 | 6,150 | 6,150 | - |
| 06.05.2019 | 6,150 | 6,150 | 6,150 | 6,150 | - |
| 03.05.2019 | 6,250 | 6,250 | 6,250 | 6,250 | - |
| 02.05.2019 | 6,200 | 6,200 | 6,200 | 6,200 | - |
| 30.04.2019 | 6,350 | 6,350 | 6,350 | 6,350 | - |
| 29.04.2019 | 6,350 | 6,350 | 6,350 | 6,350 | - |
| 26.04.2019 | 6,200 | 6,200 | 6,200 | 6,200 | - |
| 24.04.2019 | 6,050 | 6,050 | 6,050 | 6,050 | - |
| 23.04.2019 | 6,200 | 6,200 | 6,200 | 6,200 | - |
| 18.04.2019 | 6,100 | 6,100 | 6,100 | 6,100 | - |
| 17.04.2019 | 6,000 | 6,000 | 6,000 | 6,000 | - |
| 16.04.2019 | 5,950 | 5,950 | 5,950 | 5,950 | - |
| 15.04.2019 | 6,000 | 6,000 | 6,000 | 6,000 | - |
| 12.04.2019 | 5,900 | 5,900 | 5,900 | 5,900 | - |
| 11.04.2019 | 5,900 | 5,900 | 5,900 | 5,900 | - |
| 10.04.2019 | 6,000 | 6,000 | 6,000 | 6,000 | - |
| 09.04.2019 | 5,900 | 5,900 | 5,900 | 5,900 | - |
| 08.04.2019 | 6,050 | 6,050 | 6,050 | 6,050 | - |
| 05.04.2019 | 6,050 | 6,050 | 6,050 | 6,050 | - |
| 04.04.2019 | 5,950 | 5,950 | 5,950 | 5,950 | - |
| 03.04.2019 | 6,100 | 6,100 | 6,100 | 6,100 | - |
| 02.04.2019 | 6,050 | 6,050 | 6,050 | 6,050 | - |
| 29.03.2019 | 6,000 | 6,000 | 6,000 | 6,000 | - |
| 28.03.2019 | 5,900 | 5,900 | 5,900 | 5,900 | - |
| 25.03.2019 | 5,900 | 5,900 | 5,900 | 5,900 | - |
| 22.03.2019 | 6,000 | 6,000 | 5,800 | 5,800 | 100 |
| 21.03.2019 | 5,950 | 5,950 | 5,950 | 5,950 | - |
| 20.03.2019 | 6,000 | 6,000 | 6,000 | 6,000 | - |
| 19.03.2019 | 5,900 | 5,900 | 5,900 | 5,900 | - |
| 18.03.2019 | 6,050 | 6,050 | 6,050 | 6,050 | - |
| 15.03.2019 | 6,000 | 6,000 | 6,000 | 6,000 | - |
| 14.03.2019 | 5,900 | 5,900 | 5,900 | 5,900 | - |
| 13.03.2019 | 6,050 | 6,050 | 6,050 | 6,050 | - |
| 12.03.2019 | 6,100 | 6,100 | 6,100 | 6,100 | - |
| 11.03.2019 | 6,100 | 6,100 | 6,100 | 6,100 | - |
| 08.03.2019 | 6,350 | 6,350 | 6,350 | 6,350 | - |
| 07.03.2019 | 6,350 | 6,350 | 6,350 | 6,350 | - |
| 06.03.2019 | 6,350 | 6,350 | 6,350 | 6,350 | - |
| 05.03.2019 | 6,400 | 6,400 | 6,400 | 6,400 | - |
| 04.03.2019 | 6,000 | 6,000 | 6,000 | 6,000 | - |
| 01.03.2019 | 5,950 | 5,950 | 5,950 | 5,950 | - |
| 28.02.2019 | 5,950 | 5,950 | 5,950 | 5,950 | - |
| 27.02.2019 | 5,950 | 5,950 | 5,950 | 5,950 | - |
| 26.02.2019 | 6,100 | 6,100 | 6,100 | 6,100 | - |
| 25.02.2019 | 6,050 | 6,050 | 6,000 | 6,000 | 820 |
| 22.02.2019 | 6,100 | 6,100 | 6,100 | 6,100 | - |
| 21.02.2019 | 6,050 | 6,050 | 6,050 | 6,050 | - |
| 20.02.2019 | 6,100 | 6,100 | 6,100 | 6,100 | - |
| 19.02.2019 | 6,000 | 6,000 | 6,000 | 6,000 | - |
| 18.02.2019 | 6,150 | 6,150 | 6,150 | 6,150 | - |
| 15.02.2019 | 6,050 | 6,050 | 6,050 | 6,050 | - |
| 14.02.2019 | 6,200 | 6,200 | 6,200 | 6,200 | - |
| 13.02.2019 | 6,300 | 6,300 | 6,300 | 6,300 | - |
| 12.02.2019 | 6,300 | 6,300 | 6,300 | 6,300 | - |
| 11.02.2019 | 6,300 | 6,300 | 6,300 | 6,300 | - |
| 08.02.2019 | 6,350 | 6,350 | 6,350 | 6,350 | - |
| 07.02.2019 | 6,400 | 6,400 | 6,400 | 6,400 | - |
| 06.02.2019 | 6,400 | 6,400 | 6,400 | 6,400 | - |
| 05.02.2019 | 6,400 | 6,400 | 6,400 | 6,400 | - |
| 04.02.2019 | 6,350 | 6,350 | 6,350 | 6,350 | - |
| 01.02.2019 | 6,700 | 6,700 | 6,700 | 6,700 | - |
| 31.01.2019 | 6,650 | 6,650 | 6,650 | 6,650 | - |
| 30.01.2019 | 6,950 | 6,950 | 6,950 | 6,950 | - |
| 29.01.2019 | 6,950 | 6,950 | 6,950 | 6,950 | - |
| 28.01.2019 | 6,900 | 6,900 | 6,900 | 6,900 | - |
| 25.01.2019 | 6,900 | 6,900 | 6,900 | 6,900 | - |
| 24.01.2019 | 6,900 | 6,900 | 6,900 | 6,900 | - |
| 23.01.2019 | 6,800 | 6,800 | 6,800 | 6,800 | - |
| 22.01.2019 | 6,800 | 6,800 | 6,800 | 6,800 | - |
| 21.01.2019 | 6,850 | 7,050 | 6,850 | 7,050 | 1.600 |
| 18.01.2019 | 6,850 | 6,850 | 6,850 | 6,850 | - |
| 17.01.2019 | 6,700 | 6,700 | 6,700 | 6,700 | - |
| 16.01.2019 | 6,550 | 6,550 | 6,550 | 6,550 | - |
| 15.01.2019 | 6,550 | 6,550 | 6,550 | 6,550 | - |
| 14.01.2019 | 6,450 | 6,450 | 6,450 | 6,450 | - |
| 11.01.2019 | 6,450 | 6,450 | 6,450 | 6,450 | - |
| 10.01.2019 | 6,450 | 6,450 | 6,450 | 6,450 | - |
| 09.01.2019 | 6,450 | 6,450 | 6,450 | 6,450 | - |
| 08.01.2019 | 6,350 | 6,350 | 6,350 | 6,350 | - |
| 07.01.2019 | 6,200 | 6,200 | 6,200 | 6,200 | - |
| 04.01.2019 | 5,950 | 5,950 | 5,950 | 5,950 | - |
| 03.01.2019 | 6,150 | 6,150 | 6,150 | 6,150 | - |
| 02.01.2019 | 6,000 | 6,000 | 6,000 | 6,000 | - |
| 28.12.2018 | 5,850 | 5,850 | 5,850 | 5,850 | - |
| 27.12.2018 | 5,900 | 5,900 | 5,900 | 5,900 | - |
| 21.12.2018 | 5,850 | 5,850 | 5,850 | 5,850 | - |
| 20.12.2018 | 5,600 | 5,600 | 5,600 | 5,600 | - |
| 19.12.2018 | 5,700 | 5,700 | 5,700 | 5,700 | - |
| 18.12.2018 | 5,600 | 5,600 | 5,600 | 5,600 | - |
| 17.12.2018 | 5,750 | 5,750 | 5,750 | 5,750 | - |
| 14.12.2018 | 5,850 | 5,850 | 5,850 | 5,850 | - |
| 13.12.2018 | 5,900 | 5,900 | 5,900 | 5,900 | - |
| 12.12.2018 | 5,850 | 5,850 | 5,850 | 5,850 | - |
| 11.12.2018 | 5,600 | 5,600 | 5,600 | 5,600 | - |
| 10.12.2018 | 5,900 | 5,900 | 5,900 | 5,900 | - |
| 07.12.2018 | 6,200 | 6,200 | 6,200 | 6,200 | - |
| 06.12.2018 | 6,400 | 6,400 | 6,400 | 6,400 | - |
| 05.12.2018 | 6,750 | 6,750 | 6,750 | 6,750 | - |
| 30.11.2018 | 6,800 | 6,800 | 6,800 | 6,800 | - |
| 29.11.2018 | 6,700 | 6,700 | 6,700 | 6,700 | - |
| 28.11.2018 | 6,800 | 6,800 | 6,800 | 6,800 | - |
| 27.11.2018 | 6,750 | 6,750 | 6,750 | 6,750 | - |
| 26.11.2018 | 6,650 | 6,750 | 6,650 | 6,750 | 230 |
| 23.11.2018 | 6,500 | 6,500 | 6,500 | 6,500 | - |
| 22.11.2018 | 6,550 | 6,550 | 6,550 | 6,550 | - |
| 21.11.2018 | 6,700 | 6,700 | 6,700 | 6,700 | - |
| 20.11.2018 | 7,150 | 7,150 | 7,150 | 7,150 | - |
| 19.11.2018 | 7,200 | 7,200 | 7,200 | 7,200 | - |
| 16.11.2018 | 7,400 | 7,400 | 7,400 | 7,400 | - |
| 15.11.2018 | 7,400 | 7,400 | 7,400 | 7,400 | - |
| 14.11.2018 | 7,400 | 7,400 | 7,400 | 7,400 | - |
| 13.11.2018 | 7,650 | 7,650 | 7,650 | 7,650 | - |
| 12.11.2018 | 7,650 | 7,650 | 7,650 | 7,650 | - |
| 09.11.2018 | 7,750 | 7,750 | 7,750 | 7,750 | - |
| 08.11.2018 | 7,550 | 7,550 | 7,550 | 7,550 | - |
| 07.11.2018 | 7,550 | 7,550 | 7,550 | 7,550 | - |
| 06.11.2018 | 7,550 | 7,550 | 7,550 | 7,550 | - |
| 05.11.2018 | 7,550 | 7,550 | 7,550 | 7,550 | - |
| 02.11.2018 | 7,400 | 7,500 | 7,400 | 7,500 | 10 |
| 01.11.2018 | 7,450 | 7,450 | 7,450 | 7,450 | - |
| 31.10.2018 | 7,350 | 7,350 | 7,350 | 7,350 | - |
| 30.10.2018 | 7,450 | 7,450 | 7,450 | 7,450 | - |
| 29.10.2018 | 7,450 | 7,450 | 7,450 | 7,450 | - |
| 26.10.2018 | 7,600 | 7,600 | 7,600 | 7,600 | - |
| 24.10.2018 | 7,700 | 7,700 | 7,700 | 7,700 | - |
| 23.10.2018 | 7,750 | 7,750 | 7,750 | 7,750 | - |
| 22.10.2018 | 7,900 | 7,900 | 7,900 | 7,900 | - |
| 19.10.2018 | 7,900 | 7,900 | 7,900 | 7,900 | - |
| 18.10.2018 | 7,800 | 7,800 | 7,800 | 7,800 | - |
| 17.10.2018 | 8,200 | 8,200 | 8,200 | 8,200 | - |
| 16.10.2018 | 7,900 | 7,900 | 7,900 | 7,900 | - |
| 15.10.2018 | 7,900 | 7,900 | 7,900 | 7,900 | - |
| 12.10.2018 | 7,750 | 7,750 | 7,750 | 7,750 | - |
| 11.10.2018 | 7,700 | 7,700 | 7,700 | 7,700 | - |
| 10.10.2018 | 7,750 | 7,750 | 7,750 | 7,750 | - |
| 09.10.2018 | 7,750 | 7,750 | 7,750 | 7,750 | - |
| 08.10.2018 | 8,100 | 8,100 | 8,050 | 8,050 | - |
| 05.10.2018 | 8,250 | 8,250 | 8,250 | 8,250 | - |
| 04.10.2018 | 8,100 | 8,100 | 8,100 | 8,100 | - |
| 02.10.2018 | 8,450 | 8,450 | 8,100 | 8,100 | 250 |
| 01.10.2018 | 8,450 | 8,450 | 8,450 | 8,450 | - |
| 28.09.2018 | 8,400 | 8,400 | 8,400 | 8,400 | 320 |
| 27.09.2018 | 8,300 | 8,300 | 8,300 | 8,300 | - |
| 26.09.2018 | 8,300 | 8,300 | 8,300 | 8,300 | - |
| 25.09.2018 | 8,200 | 8,200 | 8,200 | 8,200 | - |
| 24.09.2018 | 8,600 | 8,600 | 8,550 | 8,550 | 45 |
| 21.09.2018 | 8,700 | 8,700 | 8,700 | 8,700 | - |
| 20.09.2018 | 8,650 | 8,650 | 8,650 | 8,000 | - |
| 19.09.2018 | 8,700 | 8,700 | 8,700 | 8,000 | - |
| 18.09.2018 | 8,700 | 8,700 | 8,700 | 8,000 | - |
| 17.09.2018 | 8,700 | 8,700 | 8,700 | 8,000 | - |
| 14.09.2018 | 8,750 | 8,750 | 8,750 | 8,000 | - |
| 13.09.2018 | 8,750 | 8,750 | 8,750 | 8,000 | - |
| 12.09.2018 | 8,700 | 8,700 | 8,700 | 8,000 | - |
| 11.09.2018 | 8,750 | 8,750 | 8,750 | 8,000 | - |
| 10.09.2018 | 8,700 | 8,700 | 8,700 | 8,000 | - |
| 07.09.2018 | 8,850 | 8,850 | 8,850 | 8,000 | - |
| 06.09.2018 | 8,750 | 8,750 | 8,750 | 8,000 | - |
| 05.09.2018 | 8,850 | 8,850 | 8,850 | 8,000 | - |
| 04.09.2018 | - | - | - | 8,000 | - |
| 03.09.2018 | - | - | - | 8,000 | - |
| 31.08.2018 | - | - | - | 8,000 | - |
| 30.08.2018 | - | - | - | 8,000 | - |
| 29.08.2018 | - | - | - | 8,000 | - |
| 28.08.2018 | - | - | - | 8,000 | - |
| 27.08.2018 | - | - | - | 8,000 | - |
| 24.08.2018 | - | - | - | 8,000 | - |
| 23.08.2018 | - | - | - | 8,000 | - |
| 22.08.2018 | - | - | - | 8,000 | - |
| 21.08.2018 | - | - | - | 8,000 | - |
| 20.08.2018 | - | - | - | 8,000 | 500 |
| 17.08.2018 | - | - | - | 8,000 | - |
| 16.08.2018 | - | - | - | 9,000 | - |
| 15.08.2018 | - | - | - | 9,000 | - |
| 14.08.2018 | - | - | - | 9,000 | 230 |
| 13.08.2018 | - | - | - | 9,000 | - |
| 10.08.2018 | - | - | - | 9,000 | - |
| 09.08.2018 | - | - | - | 9,000 | - |
| 07.08.2018 | - | - | - | 9,000 | - |
| 06.08.2018 | - | - | - | 9,000 | - |
| 03.08.2018 | - | - | - | 9,000 | - |
| 02.08.2018 | - | - | - | 9,000 | - |
| 01.08.2018 | - | - | - | 9,000 | - |
| 31.07.2018 | - | - | - | 9,000 | - |
| 30.07.2018 | - | - | - | 9,000 | - |
| 27.07.2018 | - | - | - | 9,000 | - |
| 26.07.2018 | - | - | - | 9,000 | - |
| 25.07.2018 | - | - | - | 9,000 | - |
| 24.07.2018 | - | - | - | 9,000 | - |
| 23.07.2018 | - | - | - | 9,000 | - |
| 20.07.2018 | - | - | - | 9,000 | - |
| 19.07.2018 | - | - | - | 9,000 | - |
| 18.07.2018 | - | - | - | 9,000 | - |
| 17.07.2018 | - | - | - | 9,000 | - |
| 16.07.2018 | - | - | - | 9,000 | 430 |
| 13.07.2018 | - | - | - | 9,000 | - |
| 12.07.2018 | - | - | - | 9,000 | - |
| 11.07.2018 | - | - | - | 9,000 | - |
| 10.07.2018 | - | - | - | 9,000 | - |
| 09.07.2018 | - | - | - | 9,000 | - |
| 06.07.2018 | - | - | - | 9,000 | - |
| 05.07.2018 | - | - | - | 9,000 | - |
| 04.07.2018 | - | - | - | 9,000 | - |
| 03.07.2018 | - | - | - | 9,000 | - |
| 02.07.2018 | - | - | - | 9,000 | - |
| 29.06.2018 | - | - | - | 8,000 | - |
| 28.06.2018 | - | - | - | 9,000 | - |
| 27.06.2018 | - | - | - | 9,000 | - |
| 26.06.2018 | - | - | - | 9,000 | - |
| 25.06.2018 | - | - | - | 9,000 | - |
| 22.06.2018 | - | - | - | 9,000 | - |
| 21.06.2018 | - | - | - | 9,000 | - |
| 20.06.2018 | - | - | - | 9,000 | - |
| 19.06.2018 | - | - | - | 9,000 | - |
| 18.06.2018 | - | - | - | 9,000 | - |
| 15.06.2018 | - | - | - | 9,000 | - |
| 14.06.2018 | - | - | - | 9,000 | - |
| 13.06.2018 | - | - | - | 9,000 | - |
| 12.06.2018 | - | - | - | 9,000 | - |
| 11.06.2018 | - | - | - | 9,000 | - |
| 08.06.2018 | - | - | - | 9,000 | - |
| 07.06.2018 | - | - | - | 9,000 | - |
| 06.06.2018 | - | - | - | 9,000 | - |
| 05.06.2018 | - | - | - | 9,000 | - |
| 04.06.2018 | - | - | - | 9,000 | - |
| 01.06.2018 | - | - | - | 9,000 | - |
| 31.05.2018 | - | - | - | 9,000 | - |
| 30.05.2018 | - | - | - | 9,000 | - |
| 29.05.2018 | - | - | - | 9,000 | - |
| 28.05.2018 | - | - | - | 8,000 | 830 |
| 25.05.2018 | - | - | - | 8,000 | - |
| 24.05.2018 | - | - | - | 8,000 | - |
| 23.05.2018 | - | - | - | 8,000 | 30 |
| 22.05.2018 | - | - | - | 8,000 | - |
| 21.05.2018 | - | - | - | 8,000 | - |
| 18.05.2018 | - | - | - | 8,000 | - |
| 17.05.2018 | - | - | - | 8,000 | - |
| 16.05.2018 | - | - | - | 8,000 | - |
| 15.05.2018 | - | - | - | 8,000 | 140 |
| 14.05.2018 | - | - | - | 8,000 | - |
| 11.05.2018 | - | - | - | 8,000 | - |
| 10.05.2018 | - | - | - | 8,000 | - |
| 09.05.2018 | - | - | - | 8,000 | - |
| 08.05.2018 | - | - | - | 8,000 | - |
| 07.05.2018 | - | - | - | 8,000 | - |
| 04.05.2018 | - | - | - | 8,000 | - |
| 03.05.2018 | - | - | - | 8,000 | - |
| 02.05.2018 | - | - | - | 8,000 | - |
| 30.04.2018 | - | - | - | 8,000 | - |
| 27.04.2018 | - | - | - | 8,000 | - |
| 26.04.2018 | - | - | - | 8,000 | - |
| 25.04.2018 | - | - | - | 8,000 | - |
| 24.04.2018 | - | - | - | 8,000 | 100 |
| 23.04.2018 | - | - | - | 8,000 | - |
| 20.04.2018 | - | - | - | 7,000 | - |
| 19.04.2018 | - | - | - | 8,000 | 100 |
| 18.04.2018 | - | - | - | 8,000 | - |
| 17.04.2018 | - | - | - | 9,000 | - |
| 16.04.2018 | - | - | - | 8,000 | - |
| 13.04.2018 | - | - | - | 8,000 | - |
| 12.04.2018 | - | - | - | 9,000 | - |
| 11.04.2018 | - | - | - | 9,000 | - |
| 10.04.2018 | - | - | - | 8,000 | - |
| 09.04.2018 | - | - | - | 8,000 | - |
| 06.04.2018 | - | - | - | 8,000 | 100 |
| 05.04.2018 | - | - | - | 8,000 | - |
| 04.04.2018 | - | - | - | 8,000 | - |
| 03.04.2018 | - | - | - | 9,000 | - |
| 29.03.2018 | - | - | - | 8,000 | - |
| 28.03.2018 | - | - | - | 8,000 | - |
| 27.03.2018 | - | - | - | 8,000 | - |
| 26.03.2018 | - | - | - | 8,000 | - |
| 23.03.2018 | - | - | - | 8,000 | - |
| 22.03.2018 | - | - | - | 8,000 | 250 |
| 21.03.2018 | - | - | - | 9,000 | - |
| 20.03.2018 | - | - | - | 9,000 | - |
| 19.03.2018 | - | - | - | 9,000 | - |
| 16.03.2018 | - | - | - | 9,000 | - |
| 15.03.2018 | - | - | - | 9,000 | 330 |
| 14.03.2018 | - | - | - | 9,000 | - |
| 13.03.2018 | - | - | - | 9,000 | - |
| 12.03.2018 | - | - | - | 9,000 | - |
| 09.03.2018 | - | - | - | 9,000 | - |
| 08.03.2018 | - | - | - | 9,000 | 50 |
| 07.03.2018 | - | - | - | 9,000 | 170 |
| 06.03.2018 | - | - | - | 9,000 | - |
| 05.03.2018 | - | - | - | 8,000 | - |
| 02.03.2018 | - | - | - | 8,000 | 500 |
| 01.03.2018 | - | - | - | 9,000 | - |
| 28.02.2018 | - | - | - | 9,000 | - |
| 27.02.2018 | - | - | - | 9,000 | - |
| 26.02.2018 | - | - | - | 9,000 | - |
| 23.02.2018 | - | - | - | 9,000 | 830 |
| 22.02.2018 | - | - | - | 9,000 | - |
| 21.02.2018 | - | - | - | 9,000 | - |
| 20.02.2018 | - | - | - | 9,000 | 200 |
| 19.02.2018 | - | - | - | 9,000 | - |
| 16.02.2018 | - | - | - | 8,000 | - |
| 15.02.2018 | - | - | - | 8,000 | - |
| 14.02.2018 | - | - | - | 9,000 | - |
| 13.02.2018 | - | - | - | 9,000 | 170 |
| 12.02.2018 | - | - | - | 9,000 | 500 |
| 09.02.2018 | - | - | - | 9,000 | 500 |
| 08.02.2018 | - | - | - | 9,000 | - |
| 07.02.2018 | - | - | - | 9,000 | - |
| 06.02.2018 | - | - | - | 9,000 | - |
| 05.02.2018 | - | - | - | 10,000 | - |
| 02.02.2018 | - | - | - | 10,000 | - |
| 01.02.2018 | - | - | - | 10,000 | - |
| 30.01.2018 | - | - | - | 10,000 | - |
| 29.01.2018 | - | - | - | 10,000 | 300 |
| 26.01.2018 | - | - | - | 10,000 | 50 |
| 25.01.2018 | - | - | - | 10,000 | - |
| 24.01.2018 | - | - | - | 10,000 | - |
| 23.01.2018 | - | - | - | 10,000 | - |
| 22.01.2018 | - | - | - | 11,000 | - |
| 18.01.2018 | - | - | - | 10,000 | - |
| 17.01.2018 | - | - | - | 10,000 | - |
| 16.01.2018 | - | - | - | 10,000 | - |
| 15.01.2018 | - | - | - | 10,000 | - |
| 12.01.2018 | - | - | - | 10,000 | - |
| 11.01.2018 | - | - | - | 10,000 | - |
| 10.01.2018 | - | - | - | 10,000 | - |
| 09.01.2018 | - | - | - | 10,000 | - |
| 08.01.2018 | - | - | - | 10,000 | - |
| 05.01.2018 | - | - | - | 10,000 | - |
| 04.01.2018 | - | - | - | 10,000 | - |
| 03.01.2018 | - | - | - | 10,000 | - |
| 02.01.2018 | - | - | - | 10,000 | - |
| 29.10.2017 | - | - | - | 7,000 | 550 |
| 16.10.2017 | - | - | - | 8,000 | 250 |
| 09.10.2017 | - | - | - | 7,000 | 38 |
| 04.10.2017 | - | - | - | 7,000 | 1.730 |
| 03.10.2017 | - | - | - | 7,000 | 1.000 |
| 02.10.2017 | - | - | - | 7,000 | 45 |
| 30.09.2017 | - | - | - | 8,000 | 125 |
| 26.09.2017 | - | - | - | 8,000 | 160 |
| 20.09.2017 | - | - | - | 8,000 | 176 |
| 17.09.2017 | - | - | - | 8,000 | 200 |
| 16.09.2017 | - | - | - | 8,000 | 250 |
| 13.09.2017 | - | - | - | 8,000 | 500 |
| 12.09.2017 | - | - | - | 7,000 | 290 |
| 11.09.2017 | - | - | - | 7,000 | 50 |
| 09.09.2017 | - | - | - | 7,000 | 1.000 |
| 04.09.2017 | - | - | - | 6,000 | 100 |
| 03.09.2017 | - | - | - | 6,000 | 68 |
| 30.08.2017 | - | - | - | 6,000 | 1.000 |
| 29.08.2017 | - | - | - | 6,000 | 18 |
| 28.08.2017 | - | - | - | 6,000 | 110 |
| 19.08.2017 | - | - | - | 6,000 | 40 |
| 14.08.2017 | - | - | - | 6,000 | 100 |
| 25.07.2017 | - | - | - | 6,000 | 922 |
| 08.07.2017 | - | - | - | 5,000 | 700 |
| 03.07.2017 | - | - | - | 6,000 | 200 |
| 01.07.2017 | - | - | - | 7,000 | 210 |
| 27.06.2017 | - | - | - | 6,000 | 150 |
| 26.06.2017 | - | - | - | 6,000 | 50 |
| 21.06.2017 | - | - | - | 7,000 | 150 |
| 17.06.2017 | - | - | - | 7,000 | 100 |
| 29.05.2017 | - | - | - | 6,000 | 240 |
| 28.05.2017 | - | - | - | 6,000 | 300 |
| 21.05.2017 | - | - | - | 6,000 | 56 |
| 17.05.2017 | - | - | - | 6,000 | 240 |
| 15.05.2017 | - | - | - | 6,000 | 250 |
| 14.05.2017 | - | - | - | 6,000 | 500 |
| 10.05.2017 | - | - | - | 6,000 | 50 |
| 08.05.2017 | - | - | - | 5,000 | 176 |
| 07.05.2017 | - | - | - | 5,000 | 250 |
| 06.05.2017 | - | - | - | 5,000 | 150 |
| 03.05.2017 | - | - | - | 5,000 | 75 |
| 02.05.2017 | - | - | - | 5,000 | 200 |
| 01.05.2017 | - | - | - | 6,000 | 100 |
| 30.04.2017 | - | - | - | 5,000 | 300 |
| 26.04.2017 | - | - | - | 5,000 | 400 |
| 25.04.2017 | - | - | - | 5,000 | 250 |
| 24.04.2017 | - | - | - | 5,000 | 500 |
| 09.04.2017 | - | - | - | 5,000 | 4 |
| 02.04.2017 | - | - | - | 5,000 | 1.920 |
| 01.04.2017 | - | - | - | 5,000 | 49 |
| 25.03.2017 | - | - | - | 5,000 | 80 |
| 20.03.2017 | - | - | - | 5,000 | 18 |
| 15.03.2017 | - | - | - | 5,000 | 200 |
| 13.03.2017 | - | - | - | 5,000 | 230 |
| 04.03.2017 | - | - | - | 5,000 | 80 |
| 26.02.2017 | - | - | - | 5,000 | 250 |
| 22.02.2017 | - | - | - | 5,000 | 50 |
| 20.02.2017 | - | - | - | 5,000 | 1.000 |
| 19.02.2017 | - | - | - | 5,000 | 1.000 |
| 12.02.2017 | - | - | - | 5,000 | 200 |
| 11.02.2017 | - | - | - | 5,000 | 200 |
| 04.02.2017 | - | - | - | 4,000 | 425 |
| 16.01.2017 | - | - | - | 4,000 | 462 |
| 08.01.2017 | - | - | - | 4,000 | 448 |
| 02.01.2017 | - | - | - | 4,000 | 250 |
| 01.01.2017 | - | - | - | 4,000 | 230 |
| 17.12.2016 | - | - | - | 4,000 | 275 |
| 14.12.2016 | - | - | - | 4,000 | 9.966 |
| 28.11.2016 | - | - | - | 4,000 | 2.000 |
| 26.11.2016 | - | - | - | 4,000 | 230 |
| 15.11.2016 | - | - | - | 4,000 | 1.100 |
| 29.10.2016 | - | - | - | 4,000 | 811 |
| 15.10.2016 | - | - | - | 4,000 | 1.190 |
| 13.09.2016 | - | - | - | 3,000 | 1.000 |
| 11.09.2016 | - | - | - | 3,000 | 1.000 |
| 04.09.2016 | - | - | - | 4,000 | 700 |
| 27.08.2016 | - | - | - | 4,000 | 220 |
| 16.08.2016 | - | - | - | 3,000 | 10 |
| 25.07.2016 | - | - | - | 4,000 | 500 |
| 19.07.2016 | - | - | - | 4,000 | 150 |
| 18.07.2016 | - | - | - | 3,000 | 100 |
| 27.06.2016 | - | - | - | 3,000 | 500 |
| 25.06.2016 | - | - | - | 3,000 | 50 |
| 18.06.2016 | - | - | - | 3,000 | 300 |
| 15.06.2016 | - | - | - | 3,000 | 500 |
| 12.06.2016 | - | - | - | 3,000 | 100 |
| 07.06.2016 | - | - | - | 3,000 | 20 |
| 01.06.2016 | - | - | - | 3,000 | 100 |
| 10.05.2016 | - | - | - | 3,000 | 10 |