Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
28.05.20201,9801,9801,9801,980-
27.05.20201,9951,9951,9951,995-
26.05.20201,9151,9151,9151,915-
25.05.20201,8701,8701,8701,870-
22.05.20201,9451,9451,9451,945-
21.05.20201,8201,8201,8201,820-
20.05.20201,9101,9101,9101,910-
19.05.20201,8351,8351,8351,835-
18.05.20201,7251,7251,7251,725-
15.05.20201,7701,7701,7701,770-
13.05.20201,6751,6751,6751,675-
12.05.20201,7051,7051,7001,7001.000
11.05.20201,7251,7251,6401,6405.847
08.05.20201,6851,7801,6851,780570
07.05.20201,6851,6851,6851,685-
06.05.20201,6851,6851,6651,665100
05.05.20201,7051,7051,7051,705-
04.05.20201,6901,6901,6901,690-
30.04.20201,7401,7401,6501,650900
29.04.20201,6701,6701,6701,670-
28.04.20201,7201,7201,7201,720-
27.04.20201,7551,7551,7551,755-
24.04.20201,7951,8001,7951,800600
23.04.20201,6651,6651,6651,665-
22.04.20201,8501,8501,8501,850-
21.04.20201,9801,9801,9801,980-
20.04.20202,0102,0101,9451,95014.050
17.04.20202,0302,0302,0302,030-
16.04.20201,9952,1301,9952,1301.500
15.04.20202,1802,1802,1802,180-
14.04.20202,2302,3102,2302,2506.600
09.04.20202,1102,1102,1102,110-
08.04.20202,0102,0102,0102,010-
07.04.20201,8952,0101,8952,0103.000
06.04.20201,8951,8951,8701,8701.100
03.04.20201,8301,9051,8301,9053.200
02.04.20201,8001,8001,8001,800-
01.04.20201,8201,8201,8201,820-
31.03.20201,7751,8851,7751,8851.100
30.03.20201,8001,8001,8001,8003.600
27.03.20201,8401,8401,7151,7153.700
26.03.20201,8401,8401,7851,7851.000
25.03.20201,8501,8501,8501,850-
24.03.20201,8001,9701,8001,97011.600
23.03.20201,6501,6501,6501,650-
20.03.20201,6251,6251,5901,590100
19.03.20201,6251,6251,6251,625-
18.03.20201,5251,6251,5251,6254.900
17.03.20201,5851,6801,5851,6801.800
16.03.20201,7901,7901,7901,790-
13.03.20201,8351,9951,8351,9955.100
12.03.20202,0402,0401,9801,9805.500
11.03.20202,0402,0402,0402,040-
10.03.20202,1802,1802,1802,180-
09.03.20202,3102,3102,0002,0004.000
06.03.20202,4802,4802,4802,480-
05.03.20202,6002,6002,6002,600-
04.03.20202,5402,5402,5402,540-
03.03.20202,5102,5102,4902,4902.500
02.03.20202,6002,6002,5002,5004.140
28.02.20202,6502,6502,5102,5206.450
27.02.20202,7502,7502,6302,6304.600
26.02.20202,8102,8602,7002,7004.220
25.02.20202,8002,8902,8002,8901.500
24.02.20203,1403,1402,8902,8907.380
21.02.20203,1903,1903,1903,190-
20.02.20203,2103,2103,1603,1601.975
19.02.20203,2103,2103,1403,1402.000
18.02.20203,1803,2303,1803,2301.900
17.02.20203,2103,2103,2103,210-
14.02.20203,2203,2203,1103,1404.500
13.02.20203,1803,1803,1803,180-
12.02.20203,2003,2003,1903,1901.103
11.02.20203,2503,2503,2503,250-
10.02.20203,2503,2503,1803,1802.050
07.02.20203,2303,2303,2303,230-
06.02.20203,2503,2503,2503,250-
05.02.20203,3103,3103,2003,26011.254
04.02.20203,3103,3103,3103,310-
03.02.20203,3103,3103,3103,310-
31.01.20203,3103,3103,3103,310-
30.01.20203,3103,3103,3103,310-
29.01.20203,3103,3103,3103,310-
28.01.20203,3503,3503,3503,350-
27.01.20203,3303,3303,3303,330-
24.01.20203,3503,3503,3503,350-
23.01.20203,3803,3803,3803,380-
22.01.20203,3603,3603,3603,360-
21.01.20203,3603,3603,3603,360-
20.01.20203,3603,3603,2303,2303
17.01.20203,4103,4103,2703,2701.500
16.01.20203,4103,4103,4103,410-
15.01.20203,4103,4103,4103,410-
14.01.20203,4103,4103,4103,410-
13.01.20203,4303,4303,4303,430-
10.01.20203,4303,4303,4303,430-
09.01.20203,4303,4303,4303,430-
08.01.20203,3703,3703,3703,370-
07.01.20203,3803,4403,3803,4405.100
06.01.20203,4503,4503,3703,370300
03.01.20203,4403,4403,4403,440-
02.01.20203,4203,4203,4203,420-
30.12.20193,2803,4103,2803,410880
27.12.20193,3703,3703,3203,3201.000
23.12.20193,3703,3703,3703,370-
20.12.20193,4003,4003,3903,390900
19.12.20193,4103,4103,4103,410-
18.12.20193,3803,4403,3803,4102.270
17.12.20193,4103,4103,4103,410-
16.12.20193,3503,4303,3203,4304.680
13.12.20193,4003,4003,3203,3805.600
12.12.20193,4003,4003,4003,400-
11.12.20193,4003,4003,4003,400-
10.12.20193,3803,3803,3803,380-
09.12.20193,4003,4003,4003,400-
06.12.20193,4503,4503,4503,450-
05.12.20193,4103,4903,4103,4901.700
04.12.20193,4503,4503,4503,450-
03.12.20193,4403,4403,4403,440-
02.12.20193,4103,4903,4103,4901.000
29.11.20193,4103,4103,4103,410-
28.11.20193,3703,3703,3703,370-
27.11.20193,4103,4103,4103,410-
26.11.20193,4003,4003,4003,400-
22.11.20193,6303,6303,6303,630-
21.11.20193,5103,5103,5103,510-
20.11.20193,3703,4303,3703,4302.950
19.11.20193,3903,3903,3903,390-
18.11.20193,4303,4303,4303,430-
15.11.20193,4403,4403,4403,440-
14.11.20193,4403,4403,4403,440-
13.11.20193,4503,4503,4503,450-
12.11.20193,4603,4603,4603,460-
11.11.20193,4303,4303,4303,430-
08.11.20193,5503,5503,5503,550-
07.11.20193,4803,4803,4803,480-
05.11.20193,5003,5003,4503,4502.220
04.11.20193,5603,5603,5603,560-
01.11.20193,5303,5303,5303,530-
31.10.20193,5203,5203,5203,520-
30.10.20193,5003,5003,5003,500-
29.10.20193,5203,5203,5203,520-
28.10.20193,4603,4603,4603,460-
25.10.20193,5303,5303,5303,530-
24.10.20193,5603,5603,5603,560-
23.10.20193,6303,6303,6303,630-
22.10.20193,6503,6503,6503,650-
21.10.20193,8403,8403,8403,840-
18.10.20193,9203,9203,9203,920-
17.10.20193,6703,6703,6703,670-
16.10.20193,7403,7403,7403,740-
15.10.20193,4803,4803,4803,480-
14.10.20193,4703,4703,4703,470-
11.10.20193,4603,4603,4603,460-
10.10.20193,4203,4203,4203,420-
09.10.20193,3903,3903,3903,390-
08.10.20193,4003,4003,4003,400-
07.10.20193,4303,4303,4303,430-
04.10.20193,4303,4303,4303,430-
02.10.20193,4403,4403,4403,440-
01.10.20193,3903,3903,3903,390-
30.09.20193,3703,3703,3703,370-
27.09.20193,3903,3903,3903,390-
26.09.20193,4303,4303,4303,430-
25.09.20193,4603,4603,4603,460-
24.09.20193,4503,4503,4503,450-
23.09.20193,5003,5003,3903,390500
20.09.20193,5003,5003,4603,460730
19.09.20193,4203,4903,4203,490730
18.09.20193,5703,5703,4903,4902.900
17.09.20193,4503,4503,4503,450-
16.09.20193,4403,4403,4403,440-
13.09.20193,4003,4003,4003,400-
12.09.20193,4003,4003,4003,400-
11.09.20193,4003,4003,4003,400-
10.09.20193,4003,4003,4003,400-
09.09.20193,4503,4503,4503,450-
06.09.20193,3803,3803,3803,380-
05.09.20193,3403,3403,3403,340-
04.09.20193,5203,5203,3303,330700
03.09.20193,4503,4503,4503,450-
02.09.20193,4403,4403,4403,440-
30.08.20193,4403,4403,4403,440-
29.08.20193,4903,4903,4003,4001.500
28.08.20193,4903,4903,4903,490-
27.08.20193,4903,4903,4903,490-
26.08.20193,4103,4103,4103,410-
23.08.20193,5003,5003,5003,500-
22.08.20193,5503,5503,5503,550-
21.08.20193,5003,5003,5003,500-
20.08.20193,5803,5803,4003,4003.100
19.08.20193,5603,5603,5603,560-
16.08.20193,6303,6303,6303,630-
15.08.20193,6103,6103,6103,610-
14.08.20193,7003,7003,7003,700-
13.08.20193,7503,7503,7503,750-
12.08.20193,6803,6803,6803,680-
09.08.20193,7503,7503,7503,750-
08.08.20193,6803,6803,6803,680-
07.08.20193,7503,7503,7503,750-
06.08.20193,7803,7803,7803,780-
05.08.20193,6403,6403,6403,640-
02.08.20193,7003,7003,7003,700-
01.08.20193,7303,7303,7303,730-
31.07.20193,6603,6603,6603,660-
30.07.20193,6803,6803,6803,680-
29.07.20193,5203,6003,5203,600700
26.07.20193,5203,5203,5203,520-
25.07.20193,5703,5703,4303,430730
24.07.20193,5203,5203,5203,520-
23.07.20193,5503,5503,4403,440733
22.07.20193,8603,8603,8603,860-
19.07.20193,8403,8403,8403,840-
18.07.20193,9703,9703,9703,970-
17.07.20194,0304,0303,9703,970630
16.07.20194,0804,0804,0804,080-
15.07.20194,0904,0904,0504,0701.240
12.07.20194,1004,1004,1004,100-
11.07.20194,1104,1104,1104,110-
10.07.20194,1704,1704,1704,170-
09.07.20194,1604,1604,1604,160-
08.07.20194,1604,1604,1604,160-
05.07.20194,1604,1604,1604,160-
04.07.20194,1604,1604,1604,160-
03.07.20194,1804,1804,1804,180-
02.07.20194,2004,2004,2004,200-
01.07.20194,1804,1804,1804,180-
28.06.20194,2204,2204,2204,220-
27.06.20194,2304,2304,2304,230-
26.06.20194,2504,2504,2504,250-
21.06.20194,2704,2704,2704,270-
20.06.20194,2304,2304,2304,2304.800
19.06.20194,2004,2004,2004,200-
18.06.20194,4404,4404,4404,440-
17.06.20194,4304,4304,4304,430-
14.06.20194,5404,5404,5404,540-
13.06.20194,5204,5204,5204,520-
12.06.20194,7604,7604,5104,520852
11.06.20194,4204,4204,4204,420-
07.06.20194,3304,3304,3304,330-
06.06.20194,5404,5404,3504,3501.500
05.06.20194,6504,6504,6504,650-
04.06.20194,6604,6604,6604,660-
03.06.20194,5304,5304,5304,530-
31.05.20194,5904,5904,5904,590-
30.05.20194,5804,5804,5804,580-
29.05.20194,5904,5904,5904,590-
28.05.20194,5404,5404,5404,54060
27.05.20194,6404,6404,6404,640-
24.05.20194,6204,6204,6204,620-
23.05.20194,7804,7804,5404,540-
22.05.20194,7004,7004,7004,700-
21.05.20194,7204,7204,5204,520300
20.05.20194,8804,8804,8804,880-
17.05.20194,8804,8804,8804,880-
16.05.20194,7704,7704,7704,770-
15.05.20194,9304,9304,9304,930-
14.05.20194,9304,9304,9304,930-
13.05.20194,8604,9404,8604,940920
10.05.20194,7304,8804,7304,8802.012
09.05.20194,7904,7904,7904,790-
08.05.20194,7404,7404,7404,740-
07.05.20194,7604,7604,7604,760-
06.05.20194,8304,8304,7304,7301.000
03.05.20194,8504,8504,8504,850-
02.05.20195,0605,0605,0605,060-
30.04.20195,0805,0804,9704,970500
29.04.20195,0005,0004,8904,8901.075
26.04.20195,0605,0605,0605,060-
24.04.20195,0005,0005,0005,000-
23.04.20195,1205,1205,0205,020120
18.04.20195,1205,1205,1205,120-
17.04.20195,1405,1405,1405,140-
16.04.20195,1405,1405,1405,140-
15.04.20195,1005,1005,1005,100-
12.04.20195,1405,1405,1405,140-
11.04.20195,1405,1405,1405,140-
10.04.20195,1805,1805,1805,1801.000
09.04.20195,2005,2005,2005,200-
08.04.20195,0405,0405,0405,040-
05.04.20195,0805,0805,0805,080-
04.04.20195,1405,1405,1405,140-
03.04.20195,2205,2205,2205,220-
02.04.20194,9704,9704,9704,970-
01.04.20195,0805,0805,0805,080-
29.03.20195,1805,1805,1205,120600
28.03.20195,1405,1605,1005,160320
26.03.20195,1805,1805,1805,180950
25.03.20195,1405,1405,1405,140-
22.03.20195,1205,1205,1205,120-
21.03.20195,1605,1805,1605,180200
20.03.20195,2405,2405,2405,240-
19.03.20195,2005,2005,2005,200-
18.03.20195,2205,2205,2205,220-
15.03.20195,2005,2005,2005,200-
14.03.20195,1805,1805,1805,180-
13.03.20195,2205,2205,2205,220-
12.03.20195,1205,1205,1205,120-
11.03.20195,1205,1205,1205,120-
08.03.20195,1205,1205,1205,120-
07.03.20195,1205,1205,1205,120-
06.03.20195,2005,2005,2005,200-
05.03.20195,1405,1405,1405,140-
04.03.20195,1005,1005,1005,100-
01.03.20195,2005,2005,2005,200-
28.02.20195,2405,2405,2405,240-
27.02.20195,2805,2805,2805,280-
26.02.20195,2205,2205,2205,220-
25.02.20195,2405,2405,2405,240-
22.02.20195,3205,3205,3205,320-
21.02.20195,2405,2405,2405,240-
20.02.20195,2805,2805,2805,280-
19.02.20195,2205,2205,2205,220-
18.02.20195,0805,0805,0805,080-
15.02.20195,0805,0805,0805,080-
14.02.20195,2005,2005,2005,200-
13.02.20195,2405,2405,2405,240-
12.02.20195,1605,1605,1605,160-
11.02.20195,2405,2405,2405,240-
08.02.20195,3205,3205,3205,320-
07.02.20195,4405,4405,4405,440-
06.02.20195,4205,4205,4205,420-
05.02.20195,4205,4205,4205,420-
04.02.20194,9704,9704,9704,970-
01.02.20195,1405,1405,1405,140-
31.01.20195,1605,1605,1605,160-
30.01.20195,1605,1605,1605,160960
29.01.20195,1805,1805,1805,180-
28.01.20195,4405,4405,2605,260-
25.01.20195,3005,3005,3005,300-
24.01.20195,1205,1205,1205,120-
23.01.20195,1605,1605,1605,160-
22.01.20195,1805,1805,1805,180-
21.01.20195,1805,1805,1805,180-
18.01.20195,1805,1805,1805,180-
17.01.20195,2205,2205,2205,220-
16.01.20195,0605,0605,0605,060-
15.01.20195,1205,1205,1205,120-
14.01.20195,2805,2805,2805,280-
11.01.20195,2205,2205,2205,220-
10.01.20195,3405,3405,3405,340-
09.01.20195,5005,5005,5005,500-
08.01.20195,2805,2805,2805,280-
07.01.20195,2405,2405,2405,240-
04.01.20195,4205,4205,4205,420-
03.01.20195,4005,4005,4005,400-
02.01.20195,1405,1405,1405,140-
28.12.20184,9004,9004,9004,900-
27.12.20185,2805,2805,2805,280-
21.12.20185,1805,1805,1805,180-
20.12.20185,2005,2005,2005,200-
19.12.20184,9904,9904,9904,990-
18.12.20185,0405,0405,0405,040-
17.12.20185,2405,2405,2405,240-
14.12.20185,3005,3005,3005,300-
13.12.20185,5405,5405,5405,540-
12.12.20185,5205,5205,5205,520-
11.12.20185,4405,4405,4405,440-
10.12.20185,2405,2405,2405,240-
07.12.20185,3805,3805,3805,380-
06.12.20185,5005,5005,5005,500-
05.12.20185,2405,2405,2405,240-
30.11.20185,2805,2805,2805,280-
29.11.20185,3805,3805,3805,380-
28.11.20185,6205,6205,6205,620-
27.11.20185,5005,5005,5005,500-
26.11.20185,3205,3205,3205,320-
23.11.20185,2605,2605,2605,260-
22.11.20185,4005,4005,4005,400-
21.11.20185,3005,3005,3005,300-
20.11.20185,1605,1605,1605,160-
19.11.20185,1205,1205,1205,120-
16.11.20185,2805,2805,2805,280-
15.11.20185,1205,1205,1205,120-
14.11.20185,1405,1405,1405,140-
13.11.20185,0005,0005,0005,000-
12.11.20184,7504,7504,7504,750-
09.11.20184,9004,9004,9004,900-
08.11.20184,8904,8904,8904,890-
07.11.20184,8804,8804,8804,880-
06.11.20184,6804,6804,6804,680-
05.11.20184,8704,8704,8704,870-
02.11.20184,8204,8204,8204,820-
01.11.20184,7104,7104,7104,710-
31.10.20184,9104,9104,7304,7703.000
30.10.20184,9504,9504,9504,950-
29.10.20184,9104,9104,9104,910-
26.10.20185,0005,0005,0005,000-
25.10.20185,0205,0205,0205,020-
24.10.20185,1205,1205,1205,120-
23.10.20185,3205,3205,3205,320-
22.10.20185,3805,3805,3805,380-
19.10.20185,5005,5005,5005,500-
18.10.20185,3405,3405,3405,340-
17.10.20185,3205,3205,3205,320-
16.10.20185,5205,5205,5205,520-
15.10.20185,4805,4805,4805,480-
12.10.20185,5805,5805,5805,580-
11.10.20185,8405,8405,8405,840-
10.10.20186,0606,0606,0606,060-
09.10.20185,8805,8805,8805,880-
08.10.20185,6805,8205,6805,820100
05.10.20185,7605,7605,7605,760-
04.10.20185,8205,8205,7205,7201.000
02.10.20185,6805,6805,6805,680-
01.10.20185,6805,6805,6805,680-
28.09.20185,5005,5005,5005,500-
27.09.20185,5605,5605,5605,560-
26.09.20185,4805,4805,4805,480-
25.09.20185,5605,5605,5605,560-
24.09.20185,7805,7805,7805,780-
21.09.20185,8005,8005,8005,800-
20.09.20185,8205,8205,8205,000-
19.09.20185,8805,8805,8805,000-
18.09.20185,6605,6605,6605,000-
17.09.20185,6405,6405,6405,000-
14.09.20185,6405,7805,6405,0001.000
13.09.20185,3405,3405,3405,000-
12.09.20185,2005,2005,2005,000-
11.09.20185,1805,1805,1805,000-
10.09.20184,9204,9204,9204,000-
07.09.20185,1405,1405,1405,000-
06.09.20185,3205,3205,3205,000-
05.09.20185,3805,3805,3805,000-
04.09.2018---5,000900
03.09.2018---5,000-
31.08.2018---5,000-
30.08.2018---5,000-
29.08.2018---5,000-
28.08.2018---4,000-
27.08.2018---4,000-
24.08.2018---4,000-
23.08.2018---4,000400
22.08.2018---4,000900
21.08.2018---5,000300
20.08.2018---5,000950
17.08.2018---5,00050
16.08.2018---5,000-
15.08.2018---5,000920
14.08.2018---5,000900
13.08.2018---5,000920
10.08.2018---5,000-
09.08.2018---5,000900
07.08.2018---5,000-
06.08.2018---5,000-
03.08.2018---5,000-
02.08.2018---5,000-
01.08.2018---5,000-
31.07.2018---5,000-
30.07.2018---6,000370
27.07.2018---5,000-
26.07.2018---5,000-
25.07.2018---5,000-
24.07.2018---5,000-
23.07.2018---5,000-
20.07.2018---5,000-
19.07.2018---5,000-
18.07.2018---5,000-
17.07.2018---5,000-
16.07.2018---5,000-
13.07.2018---5,000-
12.07.2018---5,000-
11.07.2018---6,000-
10.07.2018---6,000-
09.07.2018---6,000-
06.07.2018---6,000-
05.07.2018---6,000-
04.07.2018---6,000220
03.07.2018---6,000-
02.07.2018---6,000-
29.06.2018---6,000-
28.06.2018---6,000-
27.06.2018---6,000-
26.06.2018---6,000-
25.06.2018---6,000-
22.06.2018---6,000-
21.06.2018---6,000-
20.06.2018---6,000-
19.06.2018---6,000-
18.06.2018---6,000-
15.06.2018---6,000-
14.06.2018---6,000-
13.06.2018---6,000-
12.06.2018---6,000-
11.06.2018---6,000-
08.06.2018---6,000-
07.06.2018---6,000-
06.06.2018---6,000-
05.06.2018---6,000-
04.06.2018---6,000-
01.06.2018---6,000-
31.05.2018---6,000-
30.05.2018---6,000-
29.05.2018---6,000-
28.05.2018---6,000-
25.05.2018---6,000310
24.05.2018---6,000-
23.05.2018---6,000-
22.05.2018---6,000-
21.05.2018---6,000780
18.05.2018---6,000-
17.05.2018---6,000-
16.05.2018---6,000-
15.05.2018---6,000-
14.05.2018---6,000-
11.05.2018---6,000-
10.05.2018---6,000-
09.05.2018---6,000-
08.05.2018---6,000-
07.05.2018---6,000-
04.05.2018---6,000-
03.05.2018---6,000-
02.05.2018---6,000-
30.04.2018---6,000-
27.04.2018---6,000500
26.04.2018---6,000366
25.04.2018---6,000-
24.04.2018---6,000-
23.04.2018---6,000-
20.04.2018---6,000-
19.04.2018---6,000-
18.04.2018---6,000-
17.04.2018---6,000-
16.04.2018---6,000-
13.04.2018---6,000-
12.04.2018---6,000200
11.04.2018---6,000-
10.04.2018---5,000-
09.04.2018---6,000825
06.04.2018---6,000-
05.04.2018---6,000-
04.04.2018---6,000-
03.04.2018---6,000300
29.03.2018---6,000-
28.03.2018---6,00030
27.03.2018---6,000900
26.03.2018---6,000-
23.03.2018---6,000-
22.03.2018---6,000-
21.03.2018---6,000-
20.03.2018---6,000-
19.03.2018---6,000-
16.03.2018---6,000-
15.03.2018---6,000-
14.03.2018---6,000-
13.03.2018---6,000-
12.03.2018---6,000-
09.03.2018---6,000-
08.03.2018---6,000-
07.03.2018---6,000200
06.03.2018---6,000-
05.03.2018---6,000-
02.03.2018---6,000-
01.03.2018---6,000-
28.02.2018---6,000-
27.02.2018---6,000-
26.02.2018---6,000-
23.02.2018---6,000400
22.02.2018---6,000-
21.02.2018---6,000-
20.02.2018---6,000-
19.02.2018---6,000-
16.02.2018---6,000-
15.02.2018---6,000-
14.02.2018---6,000450
13.02.2018---6,000-
12.02.2018---6,000-
09.02.2018---6,000-
08.02.2018---6,000-
07.02.2018---6,000-
06.02.2018---6,000-
05.02.2018---7,000-
02.02.2018---7,000-
01.02.2018---6,000990
30.01.2018---7,000-
29.01.2018---7,000-
26.01.2018---7,000-
25.01.2018---7,000-
24.01.2018---7,000-
23.01.2018---7,000-
22.01.2018---7,000-
18.01.2018---7,000-
17.01.2018---7,000265
16.01.2018---7,000-
15.01.2018---7,000-
12.01.2018---7,000-
11.01.2018---7,000-
10.01.2018---7,000150
09.01.2018---7,000-
08.01.2018---7,000-
05.01.2018---7,000-
04.01.2018---7,000210
03.01.2018---6,000-
02.01.2018---6,000-
16.10.2017---6,000350
11.10.2017---6,000333
07.10.2017---6,000300
26.09.2017---6,000800
12.09.2017---6,000215
29.08.2017---6,000880
20.08.2017---6,000750
16.08.2017---6,0001.600
31.07.2017---6,000250
20.06.2017---6,000350
17.06.2017---6,000740
11.06.2017---6,00020
10.06.2017---6,000800
04.06.2017---7,000100
24.05.2017---7,000300
16.05.2017---7,000660
15.05.2017---7,0001.000
13.05.2017---7,000660
10.05.2017---7,000300
03.05.2017---7,000150
01.05.2017---7,000100
30.04.2017---7,000130
24.04.2017---7,000500
23.04.2017---7,00070
22.04.2017---8,000640
16.04.2017---8,00060
03.04.2017---7,000500
20.03.2017---7,000300
07.03.2017---8,000500
04.03.2017---8,000400
27.02.2017---8,000550
25.02.2017---8,000150
19.02.2017---8,000500
18.02.2017---8,0001.250
11.02.2017---7,000555
30.01.2017---7,000100
28.01.2017---7,000300
25.01.2017---7,0001.300
18.01.2017---7,0001.300
16.01.2017---7,000700
03.01.2017---7,0001.300
02.01.2017---7,0002.300
13.12.2016---7,0001.000
12.12.2016---7,000280
11.12.2016---7,000700
10.12.2016---7,000801
23.11.2016---6,0002.500
09.11.2016---6,000374
29.10.2016---6,000459
16.10.2016---6,000334
21.09.2016---6,000949
13.09.2016---6,000100
05.09.2016---6,000770
03.09.2016---6,000400
27.08.2016---6,000800
13.08.2016---6,000150
09.08.2016---6,000100
21.06.2016---6,000150
13.06.2016---6,000150
05.06.2016---6,000120
22.05.2016---7,00030
08.05.2016---6,000246
04.05.2016---7,000246
26.04.2016---7,000246
25.04.2016---7,000350
10.04.2016---7,000700
03.04.2016---7,0001.475
13.03.2016---7,000300
17.02.2016---6,00050
09.02.2016---5,00050
30.01.2016---5,000150
05.01.2016---5,0001.000
04.01.2016---5,0001.000

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.