Sixt Leasing SE Inhaber-Aktien o.N.
WKN: A0DPRE, ISIN: DE000A0DPRE6
Historische Kurse (Quotrix)
| Datum | Eröffnung | Tageshoch | Tagestief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.02.2021 | 16,000 | 16,000 | 16,000 | 16,000 | - |
| 23.02.2021 | 15,820 | 15,820 | 15,800 | 15,800 | 270 |
| 22.02.2021 | 16,160 | 16,160 | 16,160 | 16,160 | - |
| 19.02.2021 | 15,740 | 15,740 | 15,740 | 15,740 | - |
| 18.02.2021 | 15,620 | 15,620 | 15,620 | 15,620 | - |
| 17.02.2021 | 15,640 | 15,640 | 15,560 | 15,580 | 566 |
| 16.02.2021 | 15,600 | 15,600 | 15,600 | 15,600 | - |
| 15.02.2021 | 15,780 | 15,780 | 15,780 | 15,780 | - |
| 12.02.2021 | 15,460 | 15,460 | 15,460 | 15,460 | - |
| 11.02.2021 | 15,420 | 15,420 | 15,420 | 15,420 | - |
| 10.02.2021 | 15,360 | 15,360 | 15,360 | 15,360 | - |
| 09.02.2021 | 15,440 | 15,440 | 15,440 | 15,440 | - |
| 08.02.2021 | 15,900 | 15,900 | 15,900 | 15,900 | - |
| 05.02.2021 | 15,280 | 15,280 | 15,280 | 15,280 | - |
| 04.02.2021 | 15,420 | 15,420 | 15,420 | 15,420 | - |
| 03.02.2021 | 15,340 | 15,340 | 15,340 | 15,340 | - |
| 02.02.2021 | 15,520 | 15,600 | 15,520 | 15,600 | 200 |
| 01.02.2021 | 15,460 | 15,460 | 15,460 | 15,460 | - |
| 29.01.2021 | 15,300 | 15,300 | 15,300 | 15,300 | - |
| 28.01.2021 | 15,480 | 15,480 | 15,380 | 15,380 | 100 |
| 27.01.2021 | 15,300 | 15,300 | 15,300 | 15,300 | - |
| 26.01.2021 | 15,600 | 15,600 | 15,140 | 15,140 | 670 |
| 25.01.2021 | 15,420 | 15,420 | 15,420 | 15,420 | - |
| 22.01.2021 | 15,460 | 15,460 | 15,460 | 15,460 | - |
| 21.01.2021 | 15,500 | 15,500 | 15,500 | 15,500 | - |
| 20.01.2021 | 15,580 | 15,580 | 15,580 | 15,580 | - |
| 19.01.2021 | 15,500 | 15,500 | 15,500 | 15,500 | - |
| 18.01.2021 | 15,420 | 15,420 | 15,420 | 15,420 | - |
| 15.01.2021 | 15,200 | 15,200 | 15,200 | 15,200 | - |
| 14.01.2021 | 15,220 | 15,220 | 15,200 | 15,200 | 110 |
| 13.01.2021 | 15,380 | 15,380 | 15,380 | 15,380 | - |
| 12.01.2021 | 15,440 | 15,440 | 15,440 | 15,440 | - |
| 11.01.2021 | 15,300 | 15,300 | 15,300 | 15,300 | - |
| 08.01.2021 | 15,400 | 15,400 | 15,400 | 15,400 | - |
| 07.01.2021 | 15,420 | 15,420 | 15,420 | 15,420 | - |
| 06.01.2021 | 15,400 | 15,400 | 15,400 | 15,400 | - |
| 05.01.2021 | 15,440 | 15,440 | 15,440 | 15,440 | - |
| 04.01.2021 | 15,300 | 15,480 | 15,300 | 15,480 | 350 |
| 30.12.2020 | 15,340 | 15,340 | 15,340 | 15,340 | - |
| 29.12.2020 | 15,700 | 15,700 | 15,320 | 15,320 | 150 |
| 28.12.2020 | 15,480 | 15,480 | 15,480 | 15,480 | - |
| 23.12.2020 | 15,360 | 15,360 | 15,360 | 15,360 | - |
| 22.12.2020 | 15,340 | 15,340 | 15,340 | 15,340 | - |
| 21.12.2020 | 15,640 | 15,640 | 15,640 | 15,640 | - |
| 18.12.2020 | 15,360 | 15,360 | 15,360 | 15,360 | - |
| 17.12.2020 | 15,380 | 15,380 | 15,380 | 15,380 | - |
| 16.12.2020 | 15,420 | 15,420 | 15,420 | 15,420 | - |
| 15.12.2020 | 15,800 | 15,800 | 15,520 | 15,520 | 300 |
| 14.12.2020 | 15,400 | 15,400 | 15,400 | 15,400 | - |
| 11.12.2020 | 15,340 | 15,340 | 15,340 | 15,340 | - |
| 10.12.2020 | 15,320 | 15,740 | 15,320 | 15,740 | 70 |
| 09.12.2020 | 15,280 | 15,280 | 15,260 | 15,260 | 80 |
| 08.12.2020 | 15,280 | 15,280 | 15,280 | 15,280 | - |
| 07.12.2020 | 15,280 | 15,280 | 15,280 | 15,280 | - |
| 04.12.2020 | 15,260 | 15,260 | 15,260 | 15,260 | - |
| 03.12.2020 | 15,560 | 15,560 | 15,460 | 15,460 | 330 |
| 02.12.2020 | 15,680 | 15,680 | 15,680 | 15,680 | - |
| 01.12.2020 | 15,120 | 15,720 | 15,120 | 15,720 | 20 |
| 30.11.2020 | 15,080 | 15,080 | 15,080 | 15,080 | 100 |
| 27.11.2020 | 15,200 | 15,200 | 15,200 | 15,200 | - |
| 26.11.2020 | 15,500 | 15,500 | 15,500 | 15,500 | - |
| 25.11.2020 | 15,500 | 15,500 | 15,500 | 15,500 | - |
| 24.11.2020 | 15,660 | 15,660 | 15,660 | 15,660 | - |
| 23.11.2020 | 15,380 | 15,380 | 15,380 | 15,380 | - |
| 20.11.2020 | 15,460 | 15,460 | 15,460 | 15,460 | - |
| 19.11.2020 | 15,480 | 15,480 | 15,480 | 15,480 | - |
| 18.11.2020 | 15,520 | 15,520 | 15,520 | 15,520 | - |
| 17.11.2020 | 15,800 | 15,800 | 15,800 | 15,800 | - |
| 16.11.2020 | 15,560 | 15,820 | 15,460 | 15,820 | 200 |
| 13.11.2020 | 15,720 | 15,720 | 15,720 | 15,720 | - |
| 12.11.2020 | 15,480 | 15,500 | 15,400 | 15,400 | 440 |
| 11.11.2020 | 15,320 | 15,320 | 15,320 | 15,320 | - |
| 10.11.2020 | 15,440 | 15,440 | 15,420 | 15,420 | 300 |
| 09.11.2020 | 15,080 | 15,080 | 15,080 | 15,080 | - |
| 06.11.2020 | 15,080 | 15,080 | 15,080 | 15,080 | - |
| 05.11.2020 | 15,420 | 15,420 | 15,420 | 15,420 | - |
| 04.11.2020 | 15,300 | 15,300 | 15,300 | 15,300 | - |
| 03.11.2020 | 15,300 | 15,300 | 15,300 | 15,300 | - |
| 02.11.2020 | 15,420 | 15,420 | 15,420 | 15,420 | - |
| 30.10.2020 | 15,440 | 15,440 | 15,440 | 15,440 | - |
| 29.10.2020 | 15,060 | 15,060 | 15,060 | 15,060 | - |
| 28.10.2020 | 15,500 | 15,500 | 15,500 | 15,500 | - |
| 27.10.2020 | 15,580 | 15,580 | 15,580 | 15,580 | - |
| 26.10.2020 | 15,500 | 15,500 | 15,500 | 15,500 | - |
| 23.10.2020 | 15,920 | 15,920 | 15,920 | 15,920 | - |
| 22.10.2020 | 15,680 | 15,680 | 15,680 | 15,680 | - |
| 21.10.2020 | 16,120 | 16,120 | 16,120 | 16,120 | - |
| 20.10.2020 | 16,100 | 16,100 | 16,100 | 16,100 | - |
| 19.10.2020 | 16,280 | 16,280 | 16,280 | 16,280 | - |
| 16.10.2020 | 16,100 | 16,100 | 16,100 | 16,100 | - |
| 15.10.2020 | 16,060 | 16,060 | 16,060 | 16,060 | - |
| 14.10.2020 | 15,940 | 15,940 | 15,940 | 15,940 | - |
| 13.10.2020 | 16,020 | 16,020 | 16,020 | 16,020 | - |
| 09.10.2020 | 16,000 | 16,000 | 16,000 | 16,000 | - |
| 08.10.2020 | 15,700 | 15,800 | 15,700 | 15,800 | 600 |
| 07.10.2020 | 15,400 | 15,400 | 15,400 | 15,400 | - |
| 06.10.2020 | 15,400 | 15,400 | 15,400 | 15,400 | - |
| 05.10.2020 | 15,380 | 15,380 | 15,380 | 15,380 | - |
| 02.10.2020 | 15,160 | 15,160 | 15,160 | 15,160 | - |
| 01.10.2020 | 15,020 | 15,020 | 15,020 | 15,020 | - |
| 30.09.2020 | 16,020 | 16,020 | 16,020 | 16,020 | - |
| 29.09.2020 | 16,480 | 16,480 | 16,480 | 16,480 | - |
| 28.09.2020 | 16,660 | 16,660 | 16,660 | 16,660 | - |
| 25.09.2020 | 16,580 | 16,580 | 16,580 | 16,580 | - |
| 24.09.2020 | 16,700 | 16,700 | 16,700 | 16,700 | - |
| 23.09.2020 | 16,700 | 16,700 | 16,700 | 16,700 | - |
| 22.09.2020 | 16,780 | 16,780 | 16,780 | 16,780 | - |
| 21.09.2020 | 16,720 | 16,720 | 16,720 | 16,720 | - |
| 18.09.2020 | 16,880 | 16,880 | 16,880 | 16,880 | - |
| 17.09.2020 | 16,880 | 16,880 | 16,880 | 16,880 | - |
| 16.09.2020 | 16,880 | 16,880 | 16,880 | 16,880 | - |
| 15.09.2020 | 16,880 | 16,880 | 16,880 | 16,880 | - |
| 14.09.2020 | 16,820 | 16,820 | 16,820 | 16,820 | - |
| 11.09.2020 | 16,880 | 16,880 | 16,880 | 16,880 | - |
| 10.09.2020 | 16,840 | 16,840 | 16,840 | 16,840 | - |
| 09.09.2020 | 16,900 | 16,900 | 16,900 | 16,900 | - |
| 08.09.2020 | 16,900 | 16,900 | 16,900 | 16,900 | - |
| 07.09.2020 | 16,840 | 16,840 | 16,820 | 16,820 | 200 |
| 04.09.2020 | 16,920 | 16,920 | 16,920 | 16,920 | - |
| 03.09.2020 | 16,920 | 16,920 | 16,780 | 16,780 | 60 |
| 02.09.2020 | 17,100 | 17,100 | 17,100 | 17,100 | - |
| 01.09.2020 | 17,040 | 17,180 | 17,040 | 17,180 | 100 |
| 31.08.2020 | 17,040 | 17,040 | 17,040 | 17,040 | - |
| 28.08.2020 | 17,000 | 17,000 | 17,000 | 17,000 | - |
| 27.08.2020 | 16,960 | 16,960 | 16,960 | 16,960 | - |
| 26.08.2020 | 17,000 | 17,000 | 17,000 | 17,000 | - |
| 25.08.2020 | 17,080 | 17,080 | 17,080 | 17,080 | - |
| 24.08.2020 | 17,200 | 17,200 | 17,200 | 17,200 | - |
| 21.08.2020 | 17,200 | 17,200 | 17,200 | 17,200 | - |
| 20.08.2020 | 17,240 | 17,240 | 17,240 | 17,240 | - |
| 19.08.2020 | 17,220 | 17,220 | 17,180 | 17,180 | 100 |
| 18.08.2020 | 17,220 | 17,220 | 17,220 | 17,220 | - |
| 17.08.2020 | 17,180 | 17,180 | 17,180 | 17,180 | - |
| 14.08.2020 | 17,180 | 17,180 | 17,180 | 17,180 | - |
| 13.08.2020 | 17,220 | 17,220 | 17,220 | 17,220 | - |
| 12.08.2020 | 17,200 | 17,200 | 17,200 | 17,200 | - |
| 11.08.2020 | 17,280 | 17,280 | 17,280 | 17,280 | - |
| 10.08.2020 | 17,340 | 17,340 | 17,340 | 17,340 | - |
| 07.08.2020 | 17,280 | 17,280 | 17,280 | 17,280 | - |
| 06.08.2020 | 17,140 | 17,140 | 17,140 | 17,140 | - |
| 05.08.2020 | 17,180 | 17,180 | 17,180 | 17,180 | - |
| 04.08.2020 | 16,700 | 16,960 | 16,700 | 16,960 | 600 |
| 03.08.2020 | 17,020 | 17,020 | 17,020 | 17,020 | - |
| 31.07.2020 | 17,300 | 17,300 | 17,300 | 17,300 | - |
| 30.07.2020 | 17,020 | 17,020 | 17,020 | 17,020 | - |
| 29.07.2020 | 17,200 | 17,440 | 17,200 | 17,440 | 250 |
| 28.07.2020 | 17,380 | 17,380 | 17,380 | 17,380 | - |
| 27.07.2020 | 17,300 | 17,300 | 17,220 | 17,220 | 6 |
| 24.07.2020 | 17,360 | 17,360 | 17,360 | 17,360 | - |
| 23.07.2020 | 17,500 | 17,500 | 17,500 | 17,500 | - |
| 22.07.2020 | 17,520 | 17,520 | 17,500 | 17,500 | 500 |
| 21.07.2020 | 17,600 | 17,600 | 17,600 | 17,600 | - |
| 20.07.2020 | 17,820 | 17,820 | 17,820 | 17,820 | - |
| 17.07.2020 | 17,300 | 17,300 | 17,300 | 17,300 | - |
| 16.07.2020 | 17,260 | 17,260 | 17,260 | 17,260 | - |
| 15.07.2020 | 17,320 | 17,320 | 17,320 | 17,320 | - |
| 14.07.2020 | 17,300 | 17,300 | 17,300 | 17,300 | - |
| 13.07.2020 | 17,480 | 17,480 | 17,480 | 17,480 | - |
| 10.07.2020 | 17,200 | 17,200 | 17,200 | 17,200 | - |
| 09.07.2020 | 17,620 | 17,620 | 17,620 | 17,620 | - |
| 08.07.2020 | 17,600 | 17,600 | 17,600 | 17,600 | - |
| 07.07.2020 | 17,400 | 17,400 | 17,400 | 17,400 | - |
| 06.07.2020 | 17,160 | 17,560 | 17,160 | 17,560 | 150 |
| 03.07.2020 | 16,760 | 16,760 | 16,760 | 16,760 | - |
| 02.07.2020 | 17,060 | 17,060 | 17,060 | 17,060 | - |
| 01.07.2020 | 16,840 | 16,840 | 16,840 | 16,840 | - |
| 30.06.2020 | 16,760 | 16,760 | 16,760 | 16,760 | - |
| 29.06.2020 | 16,400 | 16,400 | 16,400 | 16,400 | - |
| 26.06.2020 | 16,680 | 16,680 | 16,540 | 16,540 | 1.500 |
| 25.06.2020 | 16,720 | 16,720 | 16,720 | 16,720 | - |
| 24.06.2020 | 16,160 | 16,160 | 16,160 | 16,160 | - |
| 23.06.2020 | 17,280 | 17,460 | 17,280 | 17,460 | 215 |
| 22.06.2020 | 17,460 | 17,460 | 17,460 | 17,460 | - |
| 19.06.2020 | 17,520 | 17,520 | 17,520 | 17,520 | - |
| 18.06.2020 | 17,520 | 17,580 | 17,480 | 17,480 | 1.150 |
| 17.06.2020 | 17,320 | 17,320 | 17,320 | 17,320 | - |
| 16.06.2020 | 17,600 | 17,600 | 17,600 | 17,600 | - |
| 15.06.2020 | 17,220 | 17,220 | 17,220 | 17,220 | - |
| 12.06.2020 | 17,280 | 17,280 | 17,280 | 17,280 | - |
| 11.06.2020 | 17,660 | 17,660 | 17,660 | 17,660 | - |
| 10.06.2020 | 16,780 | 16,780 | 16,680 | 16,680 | 30 |
| 09.06.2020 | 16,940 | 16,940 | 16,940 | 16,940 | 100 |
| 08.06.2020 | 17,420 | 17,420 | 17,420 | 17,420 | - |
| 05.06.2020 | 17,480 | 17,480 | 17,320 | 17,320 | 6 |
| 04.06.2020 | 17,020 | 17,020 | 17,020 | 17,020 | - |
| 03.06.2020 | 17,020 | 17,020 | 17,020 | 17,020 | - |
| 02.06.2020 | 16,840 | 17,340 | 16,840 | 17,340 | 30 |
| 29.05.2020 | 17,620 | 17,620 | 17,620 | 17,620 | - |
| 28.05.2020 | 18,120 | 18,120 | 18,000 | 18,000 | 55 |
| 27.05.2020 | 17,180 | 17,180 | 17,180 | 17,180 | - |
| 26.05.2020 | 18,200 | 18,200 | 18,200 | 18,200 | - |
| 25.05.2020 | 18,280 | 18,280 | 18,280 | 18,280 | - |
| 22.05.2020 | 18,440 | 18,660 | 18,440 | 18,660 | 140 |
| 21.05.2020 | 18,320 | 18,320 | 18,320 | 18,320 | - |
| 20.05.2020 | 18,440 | 18,440 | 18,440 | 18,440 | - |
| 19.05.2020 | 18,360 | 18,360 | 18,360 | 18,360 | - |
| 18.05.2020 | 18,420 | 18,420 | 18,340 | 18,340 | 100 |
| 15.05.2020 | 18,500 | 18,500 | 18,440 | 18,440 | 200 |
| 13.05.2020 | 18,480 | 18,480 | 18,480 | 18,480 | - |
| 12.05.2020 | 18,600 | 18,600 | 18,500 | 18,500 | 300 |
| 11.05.2020 | 18,600 | 18,600 | 18,600 | 18,600 | - |
| 08.05.2020 | 18,560 | 18,560 | 18,560 | 18,560 | - |
| 07.05.2020 | 18,620 | 18,620 | 18,620 | 18,620 | - |
| 06.05.2020 | 18,580 | 18,580 | 18,580 | 18,580 | - |
| 05.05.2020 | 18,540 | 18,540 | 18,540 | 18,540 | - |
| 04.05.2020 | 18,620 | 18,620 | 18,580 | 18,580 | 220 |
| 30.04.2020 | 18,540 | 18,580 | 18,540 | 18,580 | 300 |
| 29.04.2020 | 18,500 | 18,620 | 18,500 | 18,620 | 500 |
| 28.04.2020 | 18,440 | 18,440 | 18,420 | 18,420 | 100 |
| 27.04.2020 | 18,560 | 18,560 | 18,500 | 18,520 | 255 |
| 24.04.2020 | 18,360 | 18,360 | 18,360 | 18,360 | - |
| 23.04.2020 | 18,480 | 18,480 | 18,480 | 18,480 | - |
| 22.04.2020 | 18,440 | 18,440 | 18,440 | 18,440 | - |
| 21.04.2020 | 18,500 | 18,500 | 18,500 | 18,500 | - |
| 20.04.2020 | 18,480 | 18,480 | 18,480 | 18,480 | - |
| 17.04.2020 | 18,840 | 18,840 | 18,500 | 18,500 | 270 |
| 16.04.2020 | 18,360 | 18,520 | 18,360 | 18,480 | 693 |
| 15.04.2020 | 18,380 | 18,440 | 18,380 | 18,440 | 250 |
| 14.04.2020 | 18,420 | 18,420 | 18,380 | 18,400 | 2.233 |
| 09.04.2020 | 18,400 | 18,480 | 18,400 | 18,480 | 300 |
| 08.04.2020 | 18,340 | 18,500 | 18,340 | 18,500 | 600 |
| 07.04.2020 | 18,340 | 18,340 | 18,340 | 18,340 | - |
| 06.04.2020 | 18,600 | 18,600 | 18,340 | 18,340 | 440 |
| 03.04.2020 | 18,280 | 18,400 | 18,200 | 18,200 | 1.353 |
| 02.04.2020 | 18,360 | 18,360 | 18,360 | 18,360 | - |
| 01.04.2020 | 18,340 | 18,340 | 18,340 | 18,340 | - |
| 31.03.2020 | 18,300 | 18,320 | 18,300 | 18,320 | 700 |
| 30.03.2020 | 18,580 | 18,580 | 18,240 | 18,240 | 30 |
| 27.03.2020 | 18,180 | 18,400 | 18,180 | 18,360 | 800 |
| 26.03.2020 | 18,020 | 18,240 | 18,020 | 18,100 | 600 |
| 25.03.2020 | 17,900 | 17,900 | 17,900 | 17,900 | - |
| 24.03.2020 | 16,560 | 16,560 | 16,560 | 16,560 | - |
| 23.03.2020 | 16,440 | 16,440 | 16,440 | 16,440 | - |
| 20.03.2020 | 15,520 | 15,520 | 15,520 | 15,520 | - |
| 19.03.2020 | 15,260 | 15,260 | 15,080 | 15,080 | 300 |
| 18.03.2020 | 15,660 | 15,740 | 15,660 | 15,740 | 200 |
| 17.03.2020 | 17,240 | 17,240 | 15,000 | 15,000 | 815 |
| 16.03.2020 | 17,940 | 17,940 | 17,260 | 17,260 | 775 |
| 13.03.2020 | 18,080 | 18,200 | 18,080 | 18,200 | 1.050 |
| 12.03.2020 | 18,060 | 18,260 | 18,060 | 18,220 | 750 |
| 11.03.2020 | 18,300 | 18,300 | 18,300 | 18,300 | - |
| 10.03.2020 | 18,200 | 18,200 | 18,200 | 18,200 | - |
| 09.03.2020 | 18,660 | 18,660 | 18,020 | 18,420 | 2.360 |
| 06.03.2020 | 18,800 | 18,840 | 18,800 | 18,800 | 650 |
| 05.03.2020 | 18,700 | 18,800 | 18,700 | 18,800 | 500 |
| 04.03.2020 | 18,800 | 18,820 | 18,800 | 18,820 | 600 |
| 03.03.2020 | 18,780 | 18,800 | 18,780 | 18,800 | 135 |
| 02.03.2020 | 18,820 | 18,820 | 18,800 | 18,800 | 1.030 |
| 28.02.2020 | 18,780 | 18,880 | 18,780 | 18,840 | 3.430 |
| 27.02.2020 | 18,840 | 18,900 | 18,820 | 18,900 | 2.740 |
| 26.02.2020 | 18,800 | 18,900 | 18,760 | 18,880 | 1.065 |
| 25.02.2020 | 18,720 | 18,800 | 18,720 | 18,800 | 1.380 |
| 24.02.2020 | 18,500 | 18,880 | 18,500 | 18,800 | 7.244 |
| 21.02.2020 | 17,800 | 18,560 | 17,740 | 18,560 | 6.925 |
| 20.02.2020 | 17,740 | 17,800 | 17,740 | 17,780 | 3.875 |
| 19.02.2020 | 14,400 | 18,080 | 14,400 | 18,080 | 5.390 |
| 18.02.2020 | 14,440 | 14,640 | 14,440 | 14,640 | 700 |
| 17.02.2020 | 14,560 | 14,560 | 14,560 | 14,560 | - |
| 14.02.2020 | 14,560 | 14,560 | 14,560 | 14,560 | - |
| 13.02.2020 | 14,680 | 14,680 | 14,680 | 14,680 | - |
| 12.02.2020 | 14,920 | 14,940 | 14,920 | 14,940 | 200 |
| 11.02.2020 | 14,660 | 14,660 | 14,620 | 14,620 | 200 |
| 10.02.2020 | 14,680 | 14,680 | 14,580 | 14,580 | 700 |
| 07.02.2020 | 14,620 | 14,620 | 14,620 | 14,620 | - |
| 06.02.2020 | 14,340 | 14,340 | 14,340 | 14,340 | - |
| 05.02.2020 | 14,240 | 14,500 | 14,040 | 14,500 | 1.600 |
| 04.02.2020 | 13,640 | 14,200 | 13,640 | 14,100 | 2.000 |
| 03.02.2020 | 13,380 | 13,420 | 13,380 | 13,420 | 180 |
| 31.01.2020 | 13,400 | 13,400 | 13,400 | 13,400 | - |
| 30.01.2020 | 13,060 | 13,140 | 13,060 | 13,140 | 400 |
| 29.01.2020 | 12,960 | 13,500 | 12,960 | 13,500 | 760 |
| 28.01.2020 | 12,880 | 12,880 | 12,860 | 12,860 | 700 |
| 27.01.2020 | 12,700 | 12,700 | 12,700 | 12,700 | - |
| 24.01.2020 | 12,460 | 12,700 | 12,460 | 12,700 | 460 |
| 23.01.2020 | 12,220 | 12,220 | 12,220 | 12,220 | - |
| 22.01.2020 | 12,400 | 12,400 | 12,400 | 12,400 | - |
| 21.01.2020 | 12,440 | 12,440 | 12,440 | 12,440 | - |
| 20.01.2020 | 12,020 | 12,020 | 12,020 | 12,020 | - |
| 17.01.2020 | 12,180 | 12,340 | 12,060 | 12,140 | 4.313 |
| 16.01.2020 | 12,220 | 12,220 | 12,220 | 12,220 | - |
| 15.01.2020 | 12,160 | 12,300 | 12,160 | 12,300 | 410 |
| 14.01.2020 | 12,040 | 12,140 | 12,040 | 12,140 | 455 |
| 13.01.2020 | 12,040 | 12,040 | 12,040 | 12,040 | - |
| 10.01.2020 | 12,000 | 12,000 | 12,000 | 12,000 | - |
| 09.01.2020 | 11,720 | 11,720 | 11,720 | 11,720 | - |
| 08.01.2020 | 12,000 | 12,000 | 12,000 | 12,000 | 250 |
| 07.01.2020 | 11,560 | 12,060 | 11,560 | 12,060 | 442 |
| 06.01.2020 | 11,580 | 11,580 | 11,580 | 11,580 | - |
| 03.01.2020 | 11,540 | 11,560 | 11,540 | 11,560 | 218 |
| 02.01.2020 | 11,560 | 11,700 | 11,560 | 11,580 | 1.000 |
| 30.12.2019 | 11,440 | 11,440 | 11,380 | 11,380 | 1.000 |
| 27.12.2019 | 11,300 | 11,520 | 11,300 | 11,520 | 1.801 |
| 23.12.2019 | 11,300 | 11,340 | 11,260 | 11,340 | 1.350 |
| 20.12.2019 | 11,300 | 11,300 | 11,100 | 11,100 | 1.515 |
| 19.12.2019 | 11,080 | 11,240 | 11,080 | 11,240 | 500 |
| 18.12.2019 | 11,440 | 11,440 | 11,440 | 11,440 | - |
| 17.12.2019 | 11,420 | 11,420 | 11,420 | 11,420 | - |
| 16.12.2019 | 11,960 | 11,960 | 11,960 | 11,960 | - |
| 13.12.2019 | 12,300 | 12,300 | 12,080 | 12,080 | 250 |
| 12.12.2019 | 11,960 | 12,020 | 11,960 | 12,020 | 1.000 |
| 11.12.2019 | 11,760 | 11,760 | 11,760 | 11,760 | - |
| 10.12.2019 | 11,760 | 11,760 | 11,760 | 11,760 | - |
| 09.12.2019 | 11,340 | 11,340 | 11,340 | 11,340 | - |
| 06.12.2019 | 11,120 | 11,120 | 11,120 | 11,120 | - |
| 05.12.2019 | 11,200 | 11,200 | 10,860 | 10,860 | 1.000 |
| 04.12.2019 | 11,140 | 11,200 | 11,120 | 11,200 | 2.100 |
| 03.12.2019 | 11,340 | 11,340 | 11,040 | 11,040 | 200 |
| 02.12.2019 | 11,520 | 11,520 | 11,520 | 11,520 | - |
| 29.11.2019 | 11,800 | 11,800 | 11,600 | 11,600 | 500 |
| 28.11.2019 | 11,880 | 11,880 | 11,700 | 11,700 | 400 |
| 27.11.2019 | 12,220 | 12,220 | 12,220 | 12,220 | - |
| 26.11.2019 | 12,300 | 12,300 | 12,280 | 12,280 | 80 |
| 25.11.2019 | 12,180 | 12,180 | 12,180 | 12,180 | 75 |
| 22.11.2019 | 11,280 | 11,280 | 11,280 | 11,280 | - |
| 21.11.2019 | 11,080 | 11,080 | 11,080 | 11,080 | - |
| 20.11.2019 | 11,240 | 11,240 | 11,240 | 11,240 | - |
| 19.11.2019 | 11,160 | 11,160 | 11,160 | 11,160 | - |
| 18.11.2019 | 11,240 | 11,240 | 11,240 | 11,240 | - |
| 15.11.2019 | 11,160 | 11,160 | 11,160 | 11,160 | - |
| 14.11.2019 | 11,160 | 11,160 | 11,160 | 11,160 | - |
| 13.11.2019 | 11,240 | 11,240 | 11,160 | 11,160 | 100 |
| 12.11.2019 | 11,020 | 11,020 | 10,860 | 10,860 | 75 |
| 11.11.2019 | 10,860 | 10,860 | 10,860 | 10,860 | - |
| 08.11.2019 | 10,860 | 10,860 | 10,860 | 10,860 | - |
| 07.11.2019 | 11,060 | 11,060 | 10,940 | 10,940 | 180 |
| 05.11.2019 | 11,180 | 11,180 | 11,180 | 11,180 | - |
| 04.11.2019 | 11,200 | 11,200 | 11,200 | 11,200 | - |
| 01.11.2019 | 11,300 | 11,300 | 11,300 | 11,300 | - |
| 31.10.2019 | 11,260 | 11,460 | 11,260 | 11,460 | 500 |
| 30.10.2019 | 11,200 | 11,200 | 11,200 | 11,200 | - |
| 29.10.2019 | 11,520 | 11,520 | 11,060 | 11,060 | 325 |
| 28.10.2019 | 11,480 | 11,480 | 11,480 | 11,480 | - |
| 25.10.2019 | 11,640 | 11,640 | 11,200 | 11,200 | 700 |
| 24.10.2019 | 11,660 | 11,660 | 11,660 | 11,660 | - |
| 23.10.2019 | 11,720 | 11,720 | 11,720 | 11,720 | - |
| 22.10.2019 | 11,580 | 11,580 | 11,580 | 11,580 | - |
| 21.10.2019 | 11,520 | 11,520 | 11,520 | 11,520 | - |
| 18.10.2019 | 11,440 | 11,440 | 11,440 | 11,440 | - |
| 17.10.2019 | 11,600 | 11,600 | 11,560 | 11,560 | 300 |
| 16.10.2019 | 11,940 | 11,940 | 11,940 | 11,940 | 500 |
| 15.10.2019 | 12,100 | 12,100 | 12,100 | 12,100 | - |
| 14.10.2019 | 11,620 | 11,620 | 11,620 | 11,620 | - |
| 11.10.2019 | 11,740 | 11,740 | 11,680 | 11,680 | 656 |
| 10.10.2019 | 11,780 | 11,780 | 11,740 | 11,740 | 293 |
| 09.10.2019 | 11,800 | 11,800 | 11,760 | 11,760 | 60 |
| 08.10.2019 | 11,820 | 11,820 | 11,820 | 11,820 | - |
| 07.10.2019 | 12,100 | 12,100 | 12,100 | 12,100 | - |
| 04.10.2019 | 11,800 | 11,800 | 11,740 | 11,740 | 200 |
| 02.10.2019 | 11,840 | 12,000 | 11,840 | 12,000 | 50 |
| 01.10.2019 | 12,100 | 12,300 | 12,100 | 12,220 | 4.000 |
| 30.09.2019 | 11,880 | 12,100 | 11,880 | 12,020 | 1.204 |
| 27.09.2019 | 11,860 | 11,860 | 11,860 | 11,860 | - |
| 26.09.2019 | 11,720 | 11,720 | 11,680 | 11,680 | 100 |
| 25.09.2019 | 11,720 | 11,720 | 11,720 | 11,720 | - |
| 24.09.2019 | 11,840 | 11,980 | 11,800 | 11,800 | 250 |
| 23.09.2019 | 12,120 | 12,260 | 12,100 | 12,100 | 1.660 |
| 20.09.2019 | 12,440 | 12,440 | 12,220 | 12,220 | 299 |
| 19.09.2019 | 12,100 | 12,900 | 12,100 | 12,300 | 2.900 |
| 18.09.2019 | 11,800 | 12,140 | 11,760 | 12,100 | 1.680 |
| 17.09.2019 | 11,800 | 11,800 | 11,800 | 11,800 | - |
| 16.09.2019 | 11,240 | 11,280 | 11,240 | 11,280 | 1.000 |
| 13.09.2019 | 11,340 | 11,940 | 11,340 | 11,640 | 900 |
| 12.09.2019 | 11,300 | 11,300 | 11,300 | 11,300 | - |
| 11.09.2019 | 10,900 | 11,160 | 10,900 | 11,080 | 600 |
| 10.09.2019 | 10,940 | 10,940 | 10,940 | 10,940 | - |
| 09.09.2019 | 10,100 | 10,100 | 10,000 | 10,000 | 50 |
| 06.09.2019 | 9,750 | 9,750 | 9,750 | 9,750 | - |
| 05.09.2019 | 9,810 | 9,830 | 9,810 | 9,830 | 200 |
| 04.09.2019 | 9,770 | 9,830 | 9,770 | 9,830 | 50 |
| 03.09.2019 | 9,640 | 9,640 | 9,640 | 9,640 | - |
| 02.09.2019 | 9,620 | 9,620 | 9,600 | 9,600 | 263 |
| 30.08.2019 | 9,540 | 9,540 | 9,540 | 9,540 | - |
| 29.08.2019 | 9,630 | 9,630 | 9,630 | 9,630 | - |
| 28.08.2019 | 9,580 | 9,580 | 9,480 | 9,480 | 400 |
| 27.08.2019 | 9,520 | 9,520 | 9,520 | 9,520 | - |
| 26.08.2019 | 9,540 | 9,540 | 9,540 | 9,540 | - |
| 23.08.2019 | 9,750 | 9,750 | 9,460 | 9,460 | 2.000 |
| 22.08.2019 | 9,870 | 9,870 | 9,710 | 9,710 | 10 |
| 21.08.2019 | 10,160 | 10,160 | 10,160 | 10,160 | - |
| 20.08.2019 | 9,860 | 9,970 | 9,860 | 9,970 | 300 |
| 19.08.2019 | 9,690 | 9,690 | 9,690 | 9,690 | 261 |
| 16.08.2019 | 9,680 | 9,830 | 9,680 | 9,830 | 80 |
| 15.08.2019 | 9,990 | 9,990 | 9,700 | 9,700 | 1.000 |
| 14.08.2019 | 10,260 | 10,260 | 9,890 | 9,890 | 100 |
| 13.08.2019 | 10,480 | 10,480 | 10,480 | 10,480 | - |
| 12.08.2019 | 10,040 | 10,120 | 9,920 | 10,120 | 354 |
| 09.08.2019 | 10,060 | 10,060 | 10,060 | 10,060 | - |
| 08.08.2019 | 9,910 | 9,970 | 9,910 | 9,970 | 60 |
| 07.08.2019 | 10,140 | 10,140 | 10,000 | 10,000 | 1.005 |
| 06.08.2019 | 10,080 | 10,080 | 10,080 | 10,080 | - |
| 05.08.2019 | 10,100 | 10,100 | 10,100 | 10,100 | - |
| 02.08.2019 | 10,620 | 10,620 | 10,620 | 10,620 | - |
| 01.08.2019 | 10,780 | 10,780 | 10,780 | 10,780 | - |
| 31.07.2019 | 10,760 | 10,760 | 10,760 | 10,760 | - |
| 30.07.2019 | 10,940 | 10,940 | 10,860 | 10,860 | 500 |
| 29.07.2019 | 10,760 | 10,940 | 10,760 | 10,880 | 650 |
| 26.07.2019 | 10,720 | 10,720 | 10,720 | 10,720 | - |
| 25.07.2019 | 10,700 | 10,700 | 10,700 | 10,700 | - |
| 24.07.2019 | 10,740 | 10,740 | 10,640 | 10,640 | 960 |
| 23.07.2019 | 10,760 | 10,760 | 10,740 | 10,740 | 500 |
| 22.07.2019 | 10,800 | 10,860 | 10,800 | 10,860 | 3.000 |
| 19.07.2019 | 10,860 | 10,860 | 10,860 | 10,860 | - |
| 18.07.2019 | 10,920 | 10,920 | 10,780 | 10,780 | 100 |
| 17.07.2019 | 10,900 | 10,960 | 10,900 | 10,960 | 10 |
| 16.07.2019 | 10,840 | 10,840 | 10,700 | 10,700 | 280 |
| 15.07.2019 | 10,940 | 10,940 | 10,840 | 10,860 | 500 |
| 12.07.2019 | 10,860 | 10,860 | 10,860 | 10,860 | - |
| 11.07.2019 | 10,880 | 10,880 | 10,800 | 10,800 | 825 |
| 10.07.2019 | 10,820 | 10,880 | 10,820 | 10,880 | 200 |
| 09.07.2019 | 11,160 | 11,160 | 10,780 | 10,780 | 1.731 |
| 08.07.2019 | 11,280 | 11,280 | 11,280 | 11,280 | - |
| 05.07.2019 | 11,280 | 11,280 | 11,280 | 11,280 | - |
| 04.07.2019 | 11,200 | 11,200 | 11,200 | 11,200 | - |
| 03.07.2019 | 11,380 | 11,380 | 11,280 | 11,280 | 130 |
| 02.07.2019 | 10,820 | 10,820 | 10,820 | 10,820 | - |
| 01.07.2019 | 10,960 | 10,960 | 10,960 | 10,960 | - |
| 28.06.2019 | 10,920 | 10,920 | 10,920 | 10,920 | - |
| 27.06.2019 | 10,800 | 10,800 | 10,800 | 10,800 | - |
| 26.06.2019 | 10,740 | 10,740 | 10,640 | 10,640 | 10 |
| 24.06.2019 | 10,920 | 10,920 | 10,920 | 10,920 | - |
| 21.06.2019 | 10,980 | 10,980 | 10,980 | 10,980 | - |
| 20.06.2019 | 10,920 | 10,940 | 10,920 | 10,940 | 33 |
| 19.06.2019 | 11,000 | 11,020 | 11,000 | 11,020 | 6 |
| 18.06.2019 | 11,000 | 11,000 | 11,000 | 11,000 | - |
| 17.06.2019 | 11,400 | 11,420 | 10,760 | 10,760 | 720 |
| 14.06.2019 | 11,900 | 11,900 | 11,900 | 11,900 | - |
| 13.06.2019 | 11,900 | 11,900 | 11,900 | 11,900 | - |
| 12.06.2019 | 12,000 | 12,000 | 11,860 | 11,860 | 125 |
| 11.06.2019 | 12,100 | 12,100 | 11,960 | 11,960 | 110 |
| 07.06.2019 | 11,940 | 11,940 | 11,940 | 11,940 | - |
| 06.06.2019 | 12,120 | 12,120 | 12,120 | 12,120 | - |
| 05.06.2019 | 11,980 | 12,080 | 11,980 | 12,080 | 25 |
| 04.06.2019 | 11,460 | 12,100 | 11,460 | 12,100 | 260 |
| 03.06.2019 | 11,900 | 12,000 | 11,900 | 12,000 | 300 |
| 31.05.2019 | 12,040 | 12,040 | 11,920 | 11,920 | 39 |
| 30.05.2019 | 12,000 | 12,040 | 12,000 | 12,040 | 100 |
| 29.05.2019 | 12,320 | 12,320 | 12,020 | 12,020 | 100 |
| 28.05.2019 | 12,340 | 12,340 | 12,160 | 12,160 | 2.000 |
| 27.05.2019 | 12,000 | 12,000 | 12,000 | 12,000 | - |
| 24.05.2019 | 12,140 | 12,140 | 11,900 | 11,900 | 793 |
| 23.05.2019 | 12,160 | 12,160 | 12,060 | 12,060 | 560 |
| 22.05.2019 | 12,120 | 12,120 | 12,120 | 12,120 | - |
| 21.05.2019 | 12,020 | 12,020 | 12,020 | 12,020 | - |
| 20.05.2019 | 12,360 | 12,360 | 12,100 | 12,100 | 1.812 |
| 17.05.2019 | 12,100 | 12,100 | 12,100 | 12,100 | - |
| 16.05.2019 | 11,860 | 12,060 | 11,860 | 12,060 | 250 |
| 15.05.2019 | 12,040 | 12,040 | 12,000 | 12,000 | 1.550 |
| 14.05.2019 | 12,080 | 12,180 | 12,020 | 12,020 | 1.100 |
| 13.05.2019 | 12,060 | 12,200 | 12,060 | 12,200 | 300 |
| 10.05.2019 | 12,000 | 12,060 | 12,000 | 12,060 | 175 |
| 09.05.2019 | 12,180 | 12,180 | 11,940 | 11,940 | 1.348 |
| 08.05.2019 | 12,080 | 12,080 | 12,080 | 12,080 | - |
| 07.05.2019 | 12,340 | 12,380 | 12,340 | 12,380 | 80 |
| 06.05.2019 | 12,840 | 12,840 | 12,440 | 12,440 | 400 |
| 03.05.2019 | 12,980 | 12,980 | 12,940 | 12,940 | 600 |
| 02.05.2019 | 13,140 | 13,140 | 12,980 | 12,980 | 250 |
| 30.04.2019 | 12,440 | 13,040 | 12,440 | 13,040 | 683 |
| 29.04.2019 | 12,480 | 12,480 | 12,340 | 12,360 | 2.230 |
| 26.04.2019 | 12,720 | 12,720 | 12,560 | 12,560 | 60 |
| 25.04.2019 | 12,620 | 12,680 | 12,620 | 12,680 | 400 |
| 24.04.2019 | 12,420 | 12,900 | 12,420 | 12,900 | 1.600 |
| 23.04.2019 | 11,700 | 12,540 | 11,700 | 12,480 | 3.180 |
| 18.04.2019 | 11,920 | 11,920 | 11,480 | 11,480 | 188 |
| 17.04.2019 | 11,000 | 11,240 | 11,000 | 11,240 | 510 |
| 16.04.2019 | 11,000 | 11,000 | 10,880 | 10,880 | 25 |
| 15.04.2019 | 10,620 | 10,700 | 10,620 | 10,700 | 1.417 |
| 12.04.2019 | 10,800 | 10,800 | 10,640 | 10,640 | 600 |
| 11.04.2019 | 11,020 | 11,020 | 10,820 | 10,820 | 1.420 |
| 10.04.2019 | 11,240 | 11,240 | 10,860 | 10,860 | 1.785 |
| 09.04.2019 | 11,340 | 11,340 | 11,340 | 11,340 | - |
| 08.04.2019 | 11,400 | 11,400 | 11,300 | 11,300 | 300 |
| 05.04.2019 | 10,900 | 11,280 | 10,840 | 11,240 | 2.575 |
| 04.04.2019 | 10,860 | 10,860 | 10,740 | 10,760 | 470 |
| 03.04.2019 | 10,660 | 10,660 | 10,560 | 10,560 | 890 |
| 02.04.2019 | 10,620 | 10,680 | 10,620 | 10,680 | 420 |
| 01.04.2019 | 10,620 | 10,740 | 10,580 | 10,580 | 800 |
| 29.03.2019 | 10,720 | 10,720 | 10,720 | 10,720 | - |
| 28.03.2019 | 10,760 | 10,760 | 10,600 | 10,600 | 40 |
| 27.03.2019 | 10,600 | 10,720 | 10,600 | 10,720 | 486 |
| 26.03.2019 | 10,840 | 10,840 | 10,480 | 10,480 | 960 |
| 25.03.2019 | 11,020 | 11,020 | 11,020 | 11,020 | 300 |
| 22.03.2019 | 11,540 | 11,540 | 11,480 | 11,480 | 100 |
| 21.03.2019 | 11,620 | 11,620 | 11,480 | 11,480 | - |
| 20.03.2019 | 11,740 | 11,740 | 11,740 | 11,740 | - |
| 19.03.2019 | 12,060 | 12,060 | 11,740 | 11,740 | 100 |
| 18.03.2019 | 12,380 | 12,380 | 12,380 | 12,380 | - |
| 15.03.2019 | 12,500 | 12,500 | 12,380 | 12,380 | 50 |
| 14.03.2019 | 12,360 | 12,480 | 12,360 | 12,440 | 730 |
| 13.03.2019 | 13,800 | 13,800 | 13,800 | 13,800 | - |
| 12.03.2019 | 13,780 | 13,780 | 13,780 | 13,780 | - |
| 11.03.2019 | 13,600 | 13,600 | 13,600 | 13,600 | - |
| 08.03.2019 | 13,500 | 13,600 | 13,500 | 13,600 | 250 |
| 07.03.2019 | 13,620 | 13,620 | 13,620 | 13,620 | - |
| 06.03.2019 | 13,620 | 13,620 | 13,620 | 13,620 | - |
| 05.03.2019 | 13,800 | 13,800 | 13,800 | 13,800 | - |
| 04.03.2019 | 13,820 | 13,820 | 13,820 | 13,820 | - |
| 01.03.2019 | 13,880 | 14,040 | 13,840 | 13,840 | 420 |
| 28.02.2019 | 13,660 | 13,660 | 13,660 | 13,660 | - |
| 27.02.2019 | 13,580 | 13,580 | 13,580 | 13,580 | - |
| 26.02.2019 | 13,640 | 13,640 | 13,640 | 13,640 | - |
| 25.02.2019 | 13,580 | 13,580 | 13,580 | 13,580 | - |
| 22.02.2019 | 13,520 | 13,520 | 13,520 | 13,520 | - |
| 21.02.2019 | 13,440 | 13,440 | 13,440 | 13,440 | - |
| 20.02.2019 | 13,420 | 13,420 | 13,420 | 13,420 | - |
| 19.02.2019 | 13,440 | 13,440 | 13,440 | 13,440 | - |
| 18.02.2019 | 13,360 | 13,360 | 13,360 | 13,360 | - |
| 15.02.2019 | 13,440 | 13,440 | 13,440 | 13,440 | - |
| 14.02.2019 | 13,540 | 13,540 | 13,540 | 13,540 | - |
| 13.02.2019 | 13,480 | 13,480 | 13,480 | 13,480 | - |
| 12.02.2019 | 13,400 | 13,420 | 13,400 | 13,420 | 200 |
| 11.02.2019 | 13,320 | 13,320 | 13,320 | 13,320 | - |
| 08.02.2019 | 13,860 | 13,860 | 13,840 | 13,840 | 150 |
| 07.02.2019 | 13,680 | 13,680 | 13,680 | 13,680 | - |
| 06.02.2019 | 13,480 | 13,480 | 13,480 | 13,480 | - |
| 05.02.2019 | 13,660 | 13,660 | 13,660 | 13,660 | - |
| 04.02.2019 | 13,680 | 13,760 | 13,680 | 13,760 | 215 |
| 01.02.2019 | 13,520 | 13,520 | 13,520 | 13,520 | - |
| 31.01.2019 | 13,400 | 13,400 | 13,400 | 13,400 | - |
| 30.01.2019 | 13,520 | 13,520 | 13,520 | 13,520 | - |
| 29.01.2019 | 13,740 | 13,740 | 13,740 | 13,740 | 300 |
| 28.01.2019 | 13,240 | 13,700 | 13,240 | 13,700 | 500 |
| 25.01.2019 | 13,000 | 13,280 | 13,000 | 13,280 | 300 |
| 24.01.2019 | 13,560 | 13,560 | 13,060 | 13,060 | 450 |
| 23.01.2019 | 12,920 | 12,920 | 12,920 | 12,920 | - |
| 22.01.2019 | 12,920 | 12,920 | 12,920 | 12,920 | - |
| 21.01.2019 | 13,240 | 13,240 | 13,240 | 13,240 | - |
| 18.01.2019 | 12,980 | 12,980 | 12,980 | 12,980 | - |
| 17.01.2019 | 12,900 | 12,900 | 12,860 | 12,860 | 500 |
| 16.01.2019 | 13,000 | 13,000 | 13,000 | 13,000 | - |
| 15.01.2019 | 12,980 | 12,980 | 12,980 | 12,980 | 150 |
| 14.01.2019 | 12,960 | 12,960 | 12,960 | 12,960 | - |
| 11.01.2019 | 12,680 | 12,680 | 12,680 | 12,680 | - |
| 10.01.2019 | 12,540 | 12,540 | 12,540 | 12,540 | - |
| 09.01.2019 | 12,480 | 12,500 | 12,480 | 12,500 | 30 |
| 08.01.2019 | 12,240 | 12,240 | 12,240 | 12,240 | - |
| 07.01.2019 | 12,500 | 12,500 | 12,500 | 12,500 | - |
| 04.01.2019 | 11,900 | 12,400 | 11,900 | 12,400 | 250 |
| 03.01.2019 | 11,520 | 11,520 | 11,520 | 11,520 | - |
| 02.01.2019 | 11,460 | 11,460 | 11,460 | 11,460 | - |
| 28.12.2018 | 10,860 | 10,960 | 10,860 | 10,960 | 370 |
| 27.12.2018 | 11,420 | 11,420 | 11,420 | 11,420 | - |
| 21.12.2018 | 11,640 | 11,640 | 11,640 | 11,640 | - |
| 20.12.2018 | 11,760 | 11,760 | 11,500 | 11,500 | 100 |
| 19.12.2018 | 12,240 | 12,240 | 12,000 | 12,000 | 1.000 |
| 18.12.2018 | 12,260 | 12,260 | 12,260 | 12,260 | - |
| 17.12.2018 | 12,380 | 12,380 | 12,380 | 12,380 | - |
| 14.12.2018 | 12,860 | 12,860 | 12,860 | 12,860 | - |
| 13.12.2018 | 12,820 | 12,820 | 12,820 | 12,820 | - |
| 12.12.2018 | 12,740 | 12,740 | 12,740 | 12,740 | - |
| 11.12.2018 | 12,100 | 12,800 | 12,100 | 12,800 | 500 |
| 10.12.2018 | 11,880 | 11,880 | 11,880 | 11,880 | - |
| 07.12.2018 | 12,220 | 12,220 | 12,220 | 12,220 | - |
| 06.12.2018 | 12,580 | 12,580 | 12,580 | 12,580 | - |
| 05.12.2018 | 12,880 | 12,880 | 12,880 | 12,880 | - |
| 03.12.2018 | 13,200 | 13,200 | 13,200 | 13,200 | 500 |
| 30.11.2018 | 12,800 | 12,800 | 12,800 | 12,800 | - |
| 29.11.2018 | 12,600 | 12,600 | 12,600 | 12,600 | - |
| 28.11.2018 | 12,540 | 12,640 | 12,540 | 12,640 | - |
| 27.11.2018 | 12,440 | 12,440 | 12,440 | 12,440 | - |
| 26.11.2018 | 12,680 | 12,680 | 12,420 | 12,420 | 245 |
| 23.11.2018 | 12,280 | 12,280 | 12,280 | 12,280 | - |
| 22.11.2018 | 12,340 | 12,340 | 12,340 | 12,340 | - |
| 21.11.2018 | 12,460 | 12,460 | 12,460 | 12,460 | - |
| 20.11.2018 | 12,600 | 12,600 | 12,600 | 12,600 | - |
| 19.11.2018 | 12,640 | 12,640 | 12,640 | 12,640 | - |
| 16.11.2018 | 12,400 | 12,400 | 12,400 | 12,400 | - |
| 15.11.2018 | 12,580 | 12,580 | 12,580 | 12,580 | - |
| 14.11.2018 | 12,120 | 12,360 | 12,120 | 12,360 | 400 |
| 13.11.2018 | 12,520 | 12,520 | 12,520 | 12,520 | - |
| 12.11.2018 | 12,660 | 12,660 | 12,660 | 12,660 | - |
| 09.11.2018 | 12,500 | 12,500 | 12,500 | 12,500 | - |
| 08.11.2018 | 13,200 | 13,200 | 13,200 | 13,200 | - |
| 07.11.2018 | 13,380 | 13,380 | 13,380 | 13,380 | - |
| 06.11.2018 | 13,040 | 13,040 | 13,040 | 13,040 | - |
| 05.11.2018 | 12,920 | 12,920 | 12,840 | 12,840 | 80 |
| 02.11.2018 | 12,780 | 12,860 | 12,780 | 12,860 | 300 |
| 01.11.2018 | 12,780 | 12,780 | 12,780 | 12,780 | - |
| 31.10.2018 | 12,140 | 12,700 | 12,140 | 12,700 | 200 |
| 30.10.2018 | 12,320 | 12,320 | 12,280 | 12,280 | 600 |
| 29.10.2018 | 11,740 | 11,880 | 11,740 | 11,880 | 370 |
| 26.10.2018 | 11,800 | 11,800 | 11,680 | 11,680 | 1.000 |
| 25.10.2018 | 11,900 | 12,080 | 11,900 | 12,080 | 500 |
| 24.10.2018 | 12,240 | 12,240 | 12,000 | 12,000 | 200 |
| 23.10.2018 | 12,700 | 12,700 | 12,700 | 12,700 | - |
| 22.10.2018 | 12,760 | 12,760 | 12,760 | 12,760 | - |
| 19.10.2018 | 13,300 | 13,300 | 13,300 | 13,300 | - |
| 18.10.2018 | 13,340 | 13,340 | 13,340 | 13,340 | - |
| 17.10.2018 | 13,300 | 13,300 | 13,300 | 13,300 | - |
| 16.10.2018 | 13,180 | 13,180 | 13,120 | 13,120 | 100 |
| 15.10.2018 | 12,480 | 12,480 | 12,380 | 12,380 | 65 |
| 12.10.2018 | 11,840 | 11,840 | 11,840 | 11,840 | - |
| 11.10.2018 | 12,560 | 12,560 | 11,680 | 11,760 | 1.305 |
| 10.10.2018 | 13,800 | 13,800 | 13,800 | 13,800 | - |
| 09.10.2018 | 14,300 | 14,300 | 14,300 | 14,300 | - |
| 08.10.2018 | 14,380 | 14,380 | 14,360 | 14,360 | 70 |
| 05.10.2018 | 14,480 | 14,480 | 14,480 | 14,480 | - |
| 04.10.2018 | 14,580 | 14,580 | 14,580 | 14,580 | - |
| 02.10.2018 | 14,500 | 14,500 | 14,500 | 14,500 | - |
| 01.10.2018 | 14,240 | 14,240 | 14,240 | 14,240 | - |
| 28.09.2018 | 14,220 | 14,220 | 14,220 | 14,220 | - |
| 27.09.2018 | 14,180 | 14,180 | 14,180 | 14,180 | - |
| 26.09.2018 | 14,460 | 14,460 | 14,240 | 14,240 | 200 |
| 25.09.2018 | 14,480 | 14,480 | 14,480 | 14,480 | - |
| 24.09.2018 | 14,100 | 14,100 | 14,100 | 14,100 | - |
| 21.09.2018 | 14,620 | 14,620 | 14,500 | 14,500 | 42 |
| 20.09.2018 | 14,620 | 14,620 | 14,520 | 14,000 | 10 |
| 19.09.2018 | 14,600 | 14,600 | 14,600 | 14,000 | - |
| 18.09.2018 | 14,520 | 14,520 | 14,460 | 14,000 | 100 |
| 17.09.2018 | 14,540 | 14,540 | 14,540 | 14,000 | - |
| 14.09.2018 | 14,580 | 14,580 | 14,500 | 14,000 | 350 |
| 13.09.2018 | 14,600 | 14,600 | 14,580 | 14,000 | 200 |
| 12.09.2018 | 14,540 | 14,540 | 14,500 | 14,000 | 300 |
| 11.09.2018 | 14,680 | 14,680 | 14,380 | 14,000 | 400 |
| 10.09.2018 | 14,740 | 14,800 | 14,680 | 14,000 | 300 |
| 07.09.2018 | 15,120 | 15,120 | 14,580 | 14,000 | 170 |
| 06.09.2018 | 15,420 | 15,420 | 15,420 | 15,000 | - |
| 05.09.2018 | 15,420 | 15,420 | 15,420 | 15,000 | - |
| 04.09.2018 | - | - | - | 15,000 | - |
| 03.09.2018 | - | - | - | 14,000 | - |
| 31.08.2018 | - | - | - | 14,000 | 350 |
| 30.08.2018 | - | - | - | 15,000 | 500 |
| 29.08.2018 | - | - | - | 15,000 | 670 |
| 28.08.2018 | - | - | - | 15,000 | 400 |
| 27.08.2018 | - | - | - | 15,000 | - |
| 24.08.2018 | - | - | - | 15,000 | 200 |
| 23.08.2018 | - | - | - | 15,000 | - |
| 22.08.2018 | - | - | - | 16,000 | 100 |
| 21.08.2018 | - | - | - | 16,000 | - |
| 20.08.2018 | - | - | - | 16,000 | - |
| 17.08.2018 | - | - | - | 16,000 | - |
| 16.08.2018 | - | - | - | 16,000 | 100 |
| 15.08.2018 | - | - | - | 16,000 | 290 |
| 14.08.2018 | - | - | - | 16,000 | 310 |
| 13.08.2018 | - | - | - | 16,000 | 100 |
| 10.08.2018 | - | - | - | 17,000 | - |
| 09.08.2018 | - | - | - | 17,000 | 300 |
| 07.08.2018 | - | - | - | 16,000 | - |
| 06.08.2018 | - | - | - | 17,000 | - |
| 03.08.2018 | - | - | - | 17,000 | - |
| 02.08.2018 | - | - | - | 17,000 | - |
| 01.08.2018 | - | - | - | 17,000 | - |
| 31.07.2018 | - | - | - | 17,000 | - |
| 30.07.2018 | - | - | - | 17,000 | 200 |
| 27.07.2018 | - | - | - | 17,000 | - |
| 26.07.2018 | - | - | - | 17,000 | - |
| 25.07.2018 | - | - | - | 17,000 | - |
| 24.07.2018 | - | - | - | 17,000 | - |
| 23.07.2018 | - | - | - | 17,000 | - |
| 20.07.2018 | - | - | - | 17,000 | 100 |
| 19.07.2018 | - | - | - | 17,000 | - |
| 18.07.2018 | - | - | - | 17,000 | - |
| 17.07.2018 | - | - | - | 16,000 | - |
| 16.07.2018 | - | - | - | 17,000 | - |
| 13.07.2018 | - | - | - | 17,000 | - |
| 12.07.2018 | - | - | - | 17,000 | - |
| 11.07.2018 | - | - | - | 17,000 | - |
| 10.07.2018 | - | - | - | 17,000 | - |
| 09.07.2018 | - | - | - | 17,000 | - |
| 06.07.2018 | - | - | - | 17,000 | - |
| 05.07.2018 | - | - | - | 17,000 | 100 |
| 04.07.2018 | - | - | - | 17,000 | - |
| 03.07.2018 | - | - | - | 17,000 | - |
| 02.07.2018 | - | - | - | 17,000 | - |
| 29.06.2018 | - | - | - | 17,000 | 50 |
| 28.06.2018 | - | - | - | 17,000 | - |
| 27.06.2018 | - | - | - | 17,000 | 200 |
| 26.06.2018 | - | - | - | 17,000 | - |
| 25.06.2018 | - | - | - | 17,000 | 1.000 |
| 22.06.2018 | - | - | - | 17,000 | 300 |
| 21.06.2018 | - | - | - | 18,000 | - |
| 20.06.2018 | - | - | - | 18,000 | 200 |
| 19.06.2018 | - | - | - | 18,000 | - |
| 18.06.2018 | - | - | - | 18,000 | - |
| 15.06.2018 | - | - | - | 19,000 | - |
| 14.06.2018 | - | - | - | 19,000 | - |
| 13.06.2018 | - | - | - | 18,000 | - |
| 12.06.2018 | - | - | - | 18,000 | - |
| 11.06.2018 | - | - | - | 18,000 | - |
| 08.06.2018 | - | - | - | 19,000 | - |
| 07.06.2018 | - | - | - | 19,000 | - |
| 06.06.2018 | - | - | - | 18,000 | - |
| 05.06.2018 | - | - | - | 18,000 | - |
| 04.06.2018 | - | - | - | 18,000 | - |
| 01.06.2018 | - | - | - | 18,000 | - |
| 31.05.2018 | - | - | - | 18,000 | - |
| 30.05.2018 | - | - | - | 18,000 | 500 |
| 29.05.2018 | - | - | - | 18,000 | 200 |
| 28.05.2018 | - | - | - | 18,000 | 200 |
| 25.05.2018 | - | - | - | 18,000 | 500 |
| 24.05.2018 | - | - | - | 19,000 | - |
| 23.05.2018 | - | - | - | 19,000 | - |
| 22.05.2018 | - | - | - | 18,000 | - |
| 21.05.2018 | - | - | - | 18,000 | - |
| 18.05.2018 | - | - | - | 19,000 | - |
| 17.05.2018 | - | - | - | 18,000 | - |
| 16.05.2018 | - | - | - | 18,000 | 320 |
| 15.05.2018 | - | - | - | 18,000 | - |
| 14.05.2018 | - | - | - | 18,000 | 200 |
| 11.05.2018 | - | - | - | 19,000 | - |
| 10.05.2018 | - | - | - | 19,000 | 24 |
| 09.05.2018 | - | - | - | 18,000 | - |
| 08.05.2018 | - | - | - | 18,000 | - |
| 07.05.2018 | - | - | - | 18,000 | - |
| 04.05.2018 | - | - | - | 18,000 | 600 |
| 03.05.2018 | - | - | - | 18,000 | 156 |
| 02.05.2018 | - | - | - | 17,000 | - |
| 30.04.2018 | - | - | - | 17,000 | - |
| 27.04.2018 | - | - | - | 17,000 | 100 |
| 26.04.2018 | - | - | - | 17,000 | - |
| 25.04.2018 | - | - | - | 17,000 | 200 |
| 24.04.2018 | - | - | - | 17,000 | - |
| 23.04.2018 | - | - | - | 17,000 | - |
| 20.04.2018 | - | - | - | 17,000 | 10 |
| 19.04.2018 | - | - | - | 17,000 | - |
| 18.04.2018 | - | - | - | 17,000 | 250 |
| 17.04.2018 | - | - | - | 18,000 | - |
| 16.04.2018 | - | - | - | 18,000 | - |
| 13.04.2018 | - | - | - | 17,000 | 60 |
| 12.04.2018 | - | - | - | 16,000 | - |
| 11.04.2018 | - | - | - | 16,000 | - |
| 10.04.2018 | - | - | - | 16,000 | - |
| 09.04.2018 | - | - | - | 16,000 | - |
| 06.04.2018 | - | - | - | 16,000 | 200 |
| 05.04.2018 | - | - | - | 16,000 | - |
| 04.04.2018 | - | - | - | 16,000 | - |
| 03.04.2018 | - | - | - | 16,000 | - |
| 29.03.2018 | - | - | - | 16,000 | - |
| 28.03.2018 | - | - | - | 16,000 | 1.000 |
| 27.03.2018 | - | - | - | 16,000 | 27 |
| 26.03.2018 | - | - | - | 16,000 | 100 |
| 23.03.2018 | - | - | - | 16,000 | - |
| 22.03.2018 | - | - | - | 16,000 | 10 |
| 21.03.2018 | - | - | - | 16,000 | 300 |
| 20.03.2018 | - | - | - | 16,000 | 41 |
| 19.03.2018 | - | - | - | 16,000 | - |
| 16.03.2018 | - | - | - | 16,000 | - |
| 15.03.2018 | - | - | - | 17,000 | - |
| 14.03.2018 | - | - | - | 16,000 | 500 |
| 13.03.2018 | - | - | - | 15,000 | 388 |
| 12.03.2018 | - | - | - | 15,000 | - |
| 09.03.2018 | - | - | - | 15,000 | 100 |
| 08.03.2018 | - | - | - | 15,000 | 2.000 |
| 07.03.2018 | - | - | - | 17,000 | 100 |
| 06.03.2018 | - | - | - | 17,000 | 294 |
| 05.03.2018 | - | - | - | 17,000 | - |
| 02.03.2018 | - | - | - | 17,000 | - |
| 01.03.2018 | - | - | - | 18,000 | - |
| 28.02.2018 | - | - | - | 17,000 | 300 |
| 27.02.2018 | - | - | - | 18,000 | - |
| 26.02.2018 | - | - | - | 18,000 | - |
| 23.02.2018 | - | - | - | 18,000 | - |
| 22.02.2018 | - | - | - | 18,000 | 225 |
| 21.02.2018 | - | - | - | 18,000 | - |
| 20.02.2018 | - | - | - | 18,000 | - |
| 19.02.2018 | - | - | - | 18,000 | - |
| 16.02.2018 | - | - | - | 18,000 | 1.220 |
| 15.02.2018 | - | - | - | 18,000 | - |
| 14.02.2018 | - | - | - | 18,000 | - |
| 13.02.2018 | - | - | - | 18,000 | - |
| 12.02.2018 | - | - | - | 18,000 | - |
| 09.02.2018 | - | - | - | 18,000 | 200 |
| 08.02.2018 | - | - | - | 18,000 | 100 |
| 07.02.2018 | - | - | - | 18,000 | 1.000 |
| 06.02.2018 | - | - | - | 18,000 | - |
| 05.02.2018 | - | - | - | 18,000 | 500 |
| 02.02.2018 | - | - | - | 19,000 | 250 |
| 01.02.2018 | - | - | - | 19,000 | - |
| 30.01.2018 | - | - | - | 18,000 | 265 |
| 29.01.2018 | - | - | - | 19,000 | - |
| 26.01.2018 | - | - | - | 19,000 | 100 |
| 25.01.2018 | - | - | - | 19,000 | - |
| 24.01.2018 | - | - | - | 19,000 | 190 |
| 23.01.2018 | - | - | - | 19,000 | 225 |
| 22.01.2018 | - | - | - | 19,000 | 540 |
| 19.01.2018 | - | - | - | 20,000 | 100 |
| 18.01.2018 | - | - | - | 19,000 | - |
| 17.01.2018 | - | - | - | 19,000 | 500 |
| 16.01.2018 | - | - | - | 19,000 | - |
| 15.01.2018 | - | - | - | 19,000 | - |
| 12.01.2018 | - | - | - | 19,000 | - |
| 11.01.2018 | - | - | - | 19,000 | 50 |
| 10.01.2018 | - | - | - | 19,000 | - |
| 09.01.2018 | - | - | - | 19,000 | - |
| 08.01.2018 | - | - | - | 20,000 | 150 |
| 05.01.2018 | - | - | - | 19,000 | 200 |
| 04.01.2018 | - | - | - | 19,000 | 500 |
| 03.01.2018 | - | - | - | 19,000 | 100 |
| 02.01.2018 | - | - | - | 18,000 | 250 |
| 28.10.2017 | - | - | - | 19,000 | 20 |
| 25.10.2017 | - | - | - | 19,000 | 100 |
| 24.10.2017 | - | - | - | 19,000 | 100 |
| 23.10.2017 | - | - | - | 19,000 | 500 |
| 22.10.2017 | - | - | - | 19,000 | 209 |
| 21.10.2017 | - | - | - | 18,000 | 80 |
| 18.10.2017 | - | - | - | 20,000 | 100 |
| 17.10.2017 | - | - | - | 20,000 | 80 |
| 15.10.2017 | - | - | - | 22,000 | 100 |
| 14.10.2017 | - | - | - | 22,000 | 100 |
| 11.10.2017 | - | - | - | 22,000 | 220 |
| 10.10.2017 | - | - | - | 22,000 | 250 |
| 09.10.2017 | - | - | - | 21,000 | 50 |
| 08.10.2017 | - | - | - | 21,000 | 45 |
| 07.10.2017 | - | - | - | 21,000 | 1 |
| 02.10.2017 | - | - | - | 21,000 | 300 |
| 30.09.2017 | - | - | - | 21,000 | 10 |
| 27.09.2017 | - | - | - | 21,000 | 250 |
| 26.09.2017 | - | - | - | 21,000 | 200 |
| 25.09.2017 | - | - | - | 21,000 | 175 |
| 24.09.2017 | - | - | - | 21,000 | 210 |
| 20.09.2017 | - | - | - | 20,000 | 200 |
| 19.09.2017 | - | - | - | 20,000 | 543 |
| 18.09.2017 | - | - | - | 20,000 | 100 |
| 16.09.2017 | - | - | - | 20,000 | 150 |
| 13.09.2017 | - | - | - | 20,000 | 300 |
| 12.09.2017 | - | - | - | 20,000 | 150 |
| 11.09.2017 | - | - | - | 20,000 | 483 |
| 10.09.2017 | - | - | - | 20,000 | 750 |
| 09.09.2017 | - | - | - | 20,000 | 50 |
| 06.09.2017 | - | - | - | 20,000 | 50 |
| 05.09.2017 | - | - | - | 20,000 | 800 |
| 04.09.2017 | - | - | - | 20,000 | 420 |
| 03.09.2017 | - | - | - | 20,000 | 20 |
| 02.09.2017 | - | - | - | 20,000 | 250 |
| 30.08.2017 | - | - | - | 20,000 | 20 |
| 29.08.2017 | - | - | - | 20,000 | 55 |
| 28.08.2017 | - | - | - | 20,000 | 150 |
| 27.08.2017 | - | - | - | 20,000 | 250 |
| 26.08.2017 | - | - | - | 20,000 | 9 |
| 23.08.2017 | - | - | - | 20,000 | 1.000 |
| 22.08.2017 | - | - | - | 21,000 | 1.200 |
| 20.08.2017 | - | - | - | 21,000 | 200 |
| 19.08.2017 | - | - | - | 20,000 | 47 |
| 16.08.2017 | - | - | - | 21,000 | 14 |
| 15.08.2017 | - | - | - | 21,000 | 100 |
| 14.08.2017 | - | - | - | 21,000 | 50 |
| 13.08.2017 | - | - | - | 20,000 | 145 |
| 12.08.2017 | - | - | - | 20,000 | 200 |
| 09.08.2017 | - | - | - | 20,000 | 50 |
| 08.08.2017 | - | - | - | 20,000 | 500 |
| 07.08.2017 | - | - | - | 21,000 | 150 |
| 06.08.2017 | - | - | - | 21,000 | 90 |
| 05.08.2017 | - | - | - | 21,000 | 15 |
| 02.08.2017 | - | - | - | 20,000 | 200 |
| 30.07.2017 | - | - | - | 20,000 | 100 |
| 29.07.2017 | - | - | - | 19,000 | 250 |
| 26.07.2017 | - | - | - | 19,000 | 180 |
| 25.07.2017 | - | - | - | 19,000 | 100 |
| 24.07.2017 | - | - | - | 19,000 | 270 |
| 23.07.2017 | - | - | - | 19,000 | 100 |
| 22.07.2017 | - | - | - | 19,000 | 250 |
| 19.07.2017 | - | - | - | 20,000 | 100 |
| 18.07.2017 | - | - | - | 19,000 | 150 |
| 17.07.2017 | - | - | - | 19,000 | 130 |
| 16.07.2017 | - | - | - | 18,000 | 3.000 |
| 11.07.2017 | - | - | - | 18,000 | 150 |
| 10.07.2017 | - | - | - | 18,000 | 180 |
| 09.07.2017 | - | - | - | 18,000 | 8 |
| 08.07.2017 | - | - | - | 18,000 | 110 |
| 04.07.2017 | - | - | - | 18,000 | 200 |
| 03.07.2017 | - | - | - | 18,000 | 100 |
| 01.07.2017 | - | - | - | 18,000 | 267 |
| 28.06.2017 | - | - | - | 18,000 | 100 |
| 27.06.2017 | - | - | - | 19,000 | 230 |
| 26.06.2017 | - | - | - | 19,000 | 273 |
| 25.06.2017 | - | - | - | 19,000 | 1.160 |
| 24.06.2017 | - | - | - | 18,000 | 2 |
| 21.06.2017 | - | - | - | 18,000 | 4.000 |
| 17.06.2017 | - | - | - | 18,000 | 138 |
| 14.06.2017 | - | - | - | 18,000 | 180 |
| 13.06.2017 | - | - | - | 18,000 | 1.000 |
| 12.06.2017 | - | - | - | 19,000 | 100 |
| 11.06.2017 | - | - | - | 19,000 | 135 |
| 10.06.2017 | - | - | - | 19,000 | 140 |
| 07.06.2017 | - | - | - | 19,000 | 220 |
| 06.06.2017 | - | - | - | 19,000 | 220 |
| 05.06.2017 | - | - | - | 19,000 | 20 |
| 04.06.2017 | - | - | - | 19,000 | 16 |
| 30.05.2017 | - | - | - | 19,000 | 200 |
| 29.05.2017 | - | - | - | 19,000 | 60 |
| 28.05.2017 | - | - | - | 19,000 | 280 |
| 27.05.2017 | - | - | - | 19,000 | 180 |
| 24.05.2017 | - | - | - | 19,000 | 200 |
| 22.05.2017 | - | - | - | 19,000 | 260 |
| 21.05.2017 | - | - | - | 19,000 | 35 |
| 20.05.2017 | - | - | - | 19,000 | 75 |
| 17.05.2017 | - | - | - | 19,000 | 250 |
| 16.05.2017 | - | - | - | 19,000 | 100 |
| 15.05.2017 | - | - | - | 19,000 | 265 |
| 13.05.2017 | - | - | - | 19,000 | 154 |
| 09.05.2017 | - | - | - | 19,000 | 100 |
| 08.05.2017 | - | - | - | 19,000 | 80 |
| 06.05.2017 | - | - | - | 19,000 | 300 |
| 03.05.2017 | - | - | - | 19,000 | 660 |
| 02.05.2017 | - | - | - | 18,000 | 100 |
| 30.04.2017 | - | - | - | 19,000 | 250 |
| 26.04.2017 | - | - | - | 19,000 | 200 |
| 25.04.2017 | - | - | - | 19,000 | 500 |
| 24.04.2017 | - | - | - | 19,000 | 270 |
| 23.04.2017 | - | - | - | 19,000 | 120 |
| 22.04.2017 | - | - | - | 18,000 | 180 |
| 17.04.2017 | - | - | - | 17,000 | 5 |
| 16.04.2017 | - | - | - | 18,000 | 167 |
| 11.04.2017 | - | - | - | 18,000 | 100 |
| 09.04.2017 | - | - | - | 17,000 | 400 |
| 08.04.2017 | - | - | - | 18,000 | 166 |
| 05.04.2017 | - | - | - | 18,000 | 164 |
| 04.04.2017 | - | - | - | 18,000 | 200 |
| 03.04.2017 | - | - | - | 18,000 | 2 |
| 02.04.2017 | - | - | - | 18,000 | 400 |
| 01.04.2017 | - | - | - | 18,000 | 5 |
| 29.03.2017 | - | - | - | 18,000 | 192 |
| 27.03.2017 | - | - | - | 18,000 | 300 |
| 25.03.2017 | - | - | - | 18,000 | 200 |
| 22.03.2017 | - | - | - | 18,000 | 100 |
| 21.03.2017 | - | - | - | 18,000 | 55 |
| 20.03.2017 | - | - | - | 18,000 | 100 |
| 19.03.2017 | - | - | - | 18,000 | 50 |
| 18.03.2017 | - | - | - | 18,000 | 500 |
| 14.03.2017 | - | - | - | 18,000 | 150 |
| 13.03.2017 | - | - | - | 17,000 | 55 |
| 12.03.2017 | - | - | - | 18,000 | 80 |
| 11.03.2017 | - | - | - | 17,000 | 250 |
| 08.03.2017 | - | - | - | 18,000 | 150 |
| 06.03.2017 | - | - | - | 17,000 | 50 |
| 05.03.2017 | - | - | - | 18,000 | 30 |
| 04.03.2017 | - | - | - | 18,000 | 10 |
| 26.02.2017 | - | - | - | 17,000 | 275 |
| 25.02.2017 | - | - | - | 17,000 | 275 |
| 22.02.2017 | - | - | - | 18,000 | 150 |
| 21.02.2017 | - | - | - | 18,000 | 250 |
| 20.02.2017 | - | - | - | 18,000 | 50 |
| 14.02.2017 | - | - | - | 18,000 | 200 |
| 13.02.2017 | - | - | - | 18,000 | 56 |
| 12.02.2017 | - | - | - | 18,000 | 140 |
| 11.02.2017 | - | - | - | 18,000 | 20 |
| 07.02.2017 | - | - | - | 18,000 | 1.000 |
| 01.02.2017 | - | - | - | 18,000 | 140 |
| 28.01.2017 | - | - | - | 18,000 | 400 |
| 25.01.2017 | - | - | - | 18,000 | 200 |
| 24.01.2017 | - | - | - | 17,000 | 200 |
| 22.01.2017 | - | - | - | 18,000 | 50 |
| 21.01.2017 | - | - | - | 18,000 | 240 |
| 18.01.2017 | - | - | - | 18,000 | 200 |
| 16.01.2017 | - | - | - | 18,000 | 150 |
| 15.01.2017 | - | - | - | 18,000 | 710 |
| 11.01.2017 | - | - | - | 17,000 | 100 |
| 08.01.2017 | - | - | - | 18,000 | 250 |
| 07.01.2017 | - | - | - | 18,000 | 100 |
| 03.01.2017 | - | - | - | 18,000 | 50 |
| 02.01.2017 | - | - | - | 18,000 | 150 |
| 31.12.2016 | - | - | - | 17,000 | 160 |
| 26.12.2016 | - | - | - | 17,000 | 150 |
| 25.12.2016 | - | - | - | 17,000 | 80 |
| 21.12.2016 | - | - | - | 17,000 | 1.000 |
| 19.12.2016 | - | - | - | 18,000 | 147 |
| 18.12.2016 | - | - | - | 18,000 | 145 |
| 17.12.2016 | - | - | - | 18,000 | 123 |
| 14.12.2016 | - | - | - | 18,000 | 100 |
| 11.12.2016 | - | - | - | 18,000 | 130 |
| 10.12.2016 | - | - | - | 18,000 | 150 |
| 06.12.2016 | - | - | - | 18,000 | 100 |
| 05.12.2016 | - | - | - | 18,000 | 100 |
| 03.12.2016 | - | - | - | 18,000 | 3 |
| 27.11.2016 | - | - | - | 18,000 | 3.000 |
| 21.11.2016 | - | - | - | 18,000 | 530 |
| 20.11.2016 | - | - | - | 18,000 | 400 |
| 19.11.2016 | - | - | - | 18,000 | 300 |
| 15.11.2016 | - | - | - | 18,000 | 330 |
| 14.11.2016 | - | - | - | 18,000 | 500 |
| 12.11.2016 | - | - | - | 19,000 | 320 |
| 09.11.2016 | - | - | - | 18,000 | 100 |
| 07.11.2016 | - | - | - | 18,000 | 100 |
| 05.11.2016 | - | - | - | 19,000 | 1.000 |
| 02.11.2016 | - | - | - | 19,000 | 520 |
| 01.11.2016 | - | - | - | 19,000 | 500 |
| 31.10.2016 | - | - | - | 19,000 | 100 |
| 29.10.2016 | - | - | - | 20,000 | 130 |
| 26.10.2016 | - | - | - | 19,000 | 130 |
| 25.10.2016 | - | - | - | 19,000 | 200 |
| 23.10.2016 | - | - | - | 19,000 | 497 |
| 22.10.2016 | - | - | - | 19,000 | 100 |
| 19.10.2016 | - | - | - | 19,000 | 130 |
| 18.10.2016 | - | - | - | 19,000 | 160 |
| 17.10.2016 | - | - | - | 19,000 | 200 |
| 16.10.2016 | - | - | - | 19,000 | 1.000 |
| 15.10.2016 | - | - | - | 20,000 | 3.000 |
| 10.10.2016 | - | - | - | 20,000 | 100 |
| 09.10.2016 | - | - | - | 20,000 | 500 |
| 08.10.2016 | - | - | - | 20,000 | 123 |
| 04.10.2016 | - | - | - | 20,000 | 488 |
| 03.10.2016 | - | - | - | 20,000 | 2.254 |
| 02.10.2016 | - | - | - | 20,000 | 487 |
| 28.09.2016 | - | - | - | 20,000 | 495 |
| 26.09.2016 | - | - | - | 20,000 | 100 |
| 24.09.2016 | - | - | - | 20,000 | 360 |
| 21.09.2016 | - | - | - | 20,000 | 7 |
| 19.09.2016 | - | - | - | 20,000 | 20 |
| 18.09.2016 | - | - | - | 20,000 | 150 |
| 17.09.2016 | - | - | - | 20,000 | 500 |
| 14.09.2016 | - | - | - | 19,000 | 300 |
| 13.09.2016 | - | - | - | 20,000 | 156 |
| 12.09.2016 | - | - | - | 19,000 | 25 |
| 10.09.2016 | - | - | - | 19,000 | 200 |
| 05.09.2016 | - | - | - | 19,000 | 235 |
| 31.08.2016 | - | - | - | 19,000 | 100 |
| 30.08.2016 | - | - | - | 19,000 | 300 |
| 24.08.2016 | - | - | - | 19,000 | 130 |
| 21.08.2016 | - | - | - | 19,000 | 300 |
| 20.08.2016 | - | - | - | 19,000 | 200 |
| 17.08.2016 | - | - | - | 19,000 | 1.025 |
| 16.08.2016 | - | - | - | 19,000 | 150 |
| 15.08.2016 | - | - | - | 19,000 | 210 |
| 14.08.2016 | - | - | - | 19,000 | 180 |
| 13.08.2016 | - | - | - | 19,000 | 130 |
| 09.08.2016 | - | - | - | 18,000 | 135 |
| 08.08.2016 | - | - | - | 18,000 | 150 |
| 01.08.2016 | - | - | - | 19,000 | 270 |
| 26.07.2016 | - | - | - | 19,000 | 200 |
| 18.07.2016 | - | - | - | 19,000 | 20 |
| 16.07.2016 | - | - | - | 19,000 | 200 |
| 12.07.2016 | - | - | - | 18,000 | 1 |
| 11.07.2016 | - | - | - | 18,000 | 40 |
| 06.07.2016 | - | - | - | 17,000 | 200 |
| 05.07.2016 | - | - | - | 17,000 | 100 |
| 02.07.2016 | - | - | - | 18,000 | 100 |
| 26.06.2016 | - | - | - | 18,000 | 200 |
| 25.06.2016 | - | - | - | 18,000 | 280 |
| 22.06.2016 | - | - | - | 18,000 | 1.404 |
| 19.06.2016 | - | - | - | 18,000 | 1.400 |
| 18.06.2016 | - | - | - | 18,000 | 300 |
| 15.06.2016 | - | - | - | 18,000 | 75 |
| 14.06.2016 | - | - | - | 18,000 | 250 |
| 13.06.2016 | - | - | - | 18,000 | 300 |
| 12.06.2016 | - | - | - | 18,000 | 150 |
| 11.06.2016 | - | - | - | 19,000 | 50 |
| 07.06.2016 | - | - | - | 19,000 | 400 |
| 06.06.2016 | - | - | - | 19,000 | 1 |
| 05.06.2016 | - | - | - | 19,000 | 500 |
| 01.06.2016 | - | - | - | 19,000 | 150 |
| 31.05.2016 | - | - | - | 19,000 | 50 |
| 28.05.2016 | - | - | - | 19,000 | 500 |
| 23.05.2016 | - | - | - | 19,000 | 150 |
| 21.05.2016 | - | - | - | 19,000 | 200 |
| 15.05.2016 | - | - | - | 19,000 | 100 |
| 11.05.2016 | - | - | - | 18,000 | 525 |
| 09.05.2016 | - | - | - | 19,000 | 120 |
| 08.05.2016 | - | - | - | 18,000 | 30 |
| 07.05.2016 | - | - | - | 18,000 | 130 |
| 02.05.2016 | - | - | - | 18,000 | 200 |
| 01.05.2016 | - | - | - | 18,000 | 50 |
| 24.04.2016 | - | - | - | 18,000 | 100 |
| 20.04.2016 | - | - | - | 18,000 | 800 |
| 19.04.2016 | - | - | - | 18,000 | 200 |
| 18.04.2016 | - | - | - | 18,000 | 150 |
| 17.04.2016 | - | - | - | 18,000 | 380 |
| 13.04.2016 | - | - | - | 18,000 | 500 |
| 12.04.2016 | - | - | - | 18,000 | 200 |
| 11.04.2016 | - | - | - | 17,000 | 600 |
| 09.04.2016 | - | - | - | 17,000 | 15 |
| 06.04.2016 | - | - | - | 17,000 | 30 |
| 05.04.2016 | - | - | - | 17,000 | 400 |
| 30.03.2016 | - | - | - | 17,000 | 58 |
| 28.03.2016 | - | - | - | 17,000 | 250 |
| 27.03.2016 | - | - | - | 17,000 | 120 |
| 22.03.2016 | - | - | - | 17,000 | 100 |
| 21.03.2016 | - | - | - | 17,000 | 20 |
| 19.03.2016 | - | - | - | 17,000 | 380 |
| 15.03.2016 | - | - | - | 17,000 | 200 |
| 12.03.2016 | - | - | - | 17,000 | 800 |
| 07.03.2016 | - | - | - | 17,000 | 525 |
| 28.02.2016 | - | - | - | 16,000 | 180 |
| 27.02.2016 | - | - | - | 15,000 | 250 |