Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
24.02.202116,00016,00016,00016,000-
23.02.202115,82015,82015,80015,800270
22.02.202116,16016,16016,16016,160-
19.02.202115,74015,74015,74015,740-
18.02.202115,62015,62015,62015,620-
17.02.202115,64015,64015,56015,580566
16.02.202115,60015,60015,60015,600-
15.02.202115,78015,78015,78015,780-
12.02.202115,46015,46015,46015,460-
11.02.202115,42015,42015,42015,420-
10.02.202115,36015,36015,36015,360-
09.02.202115,44015,44015,44015,440-
08.02.202115,90015,90015,90015,900-
05.02.202115,28015,28015,28015,280-
04.02.202115,42015,42015,42015,420-
03.02.202115,34015,34015,34015,340-
02.02.202115,52015,60015,52015,600200
01.02.202115,46015,46015,46015,460-
29.01.202115,30015,30015,30015,300-
28.01.202115,48015,48015,38015,380100
27.01.202115,30015,30015,30015,300-
26.01.202115,60015,60015,14015,140670
25.01.202115,42015,42015,42015,420-
22.01.202115,46015,46015,46015,460-
21.01.202115,50015,50015,50015,500-
20.01.202115,58015,58015,58015,580-
19.01.202115,50015,50015,50015,500-
18.01.202115,42015,42015,42015,420-
15.01.202115,20015,20015,20015,200-
14.01.202115,22015,22015,20015,200110
13.01.202115,38015,38015,38015,380-
12.01.202115,44015,44015,44015,440-
11.01.202115,30015,30015,30015,300-
08.01.202115,40015,40015,40015,400-
07.01.202115,42015,42015,42015,420-
06.01.202115,40015,40015,40015,400-
05.01.202115,44015,44015,44015,440-
04.01.202115,30015,48015,30015,480350
30.12.202015,34015,34015,34015,340-
29.12.202015,70015,70015,32015,320150
28.12.202015,48015,48015,48015,480-
23.12.202015,36015,36015,36015,360-
22.12.202015,34015,34015,34015,340-
21.12.202015,64015,64015,64015,640-
18.12.202015,36015,36015,36015,360-
17.12.202015,38015,38015,38015,380-
16.12.202015,42015,42015,42015,420-
15.12.202015,80015,80015,52015,520300
14.12.202015,40015,40015,40015,400-
11.12.202015,34015,34015,34015,340-
10.12.202015,32015,74015,32015,74070
09.12.202015,28015,28015,26015,26080
08.12.202015,28015,28015,28015,280-
07.12.202015,28015,28015,28015,280-
04.12.202015,26015,26015,26015,260-
03.12.202015,56015,56015,46015,460330
02.12.202015,68015,68015,68015,680-
01.12.202015,12015,72015,12015,72020
30.11.202015,08015,08015,08015,080100
27.11.202015,20015,20015,20015,200-
26.11.202015,50015,50015,50015,500-
25.11.202015,50015,50015,50015,500-
24.11.202015,66015,66015,66015,660-
23.11.202015,38015,38015,38015,380-
20.11.202015,46015,46015,46015,460-
19.11.202015,48015,48015,48015,480-
18.11.202015,52015,52015,52015,520-
17.11.202015,80015,80015,80015,800-
16.11.202015,56015,82015,46015,820200
13.11.202015,72015,72015,72015,720-
12.11.202015,48015,50015,40015,400440
11.11.202015,32015,32015,32015,320-
10.11.202015,44015,44015,42015,420300
09.11.202015,08015,08015,08015,080-
06.11.202015,08015,08015,08015,080-
05.11.202015,42015,42015,42015,420-
04.11.202015,30015,30015,30015,300-
03.11.202015,30015,30015,30015,300-
02.11.202015,42015,42015,42015,420-
30.10.202015,44015,44015,44015,440-
29.10.202015,06015,06015,06015,060-
28.10.202015,50015,50015,50015,500-
27.10.202015,58015,58015,58015,580-
26.10.202015,50015,50015,50015,500-
23.10.202015,92015,92015,92015,920-
22.10.202015,68015,68015,68015,680-
21.10.202016,12016,12016,12016,120-
20.10.202016,10016,10016,10016,100-
19.10.202016,28016,28016,28016,280-
16.10.202016,10016,10016,10016,100-
15.10.202016,06016,06016,06016,060-
14.10.202015,94015,94015,94015,940-
13.10.202016,02016,02016,02016,020-
09.10.202016,00016,00016,00016,000-
08.10.202015,70015,80015,70015,800600
07.10.202015,40015,40015,40015,400-
06.10.202015,40015,40015,40015,400-
05.10.202015,38015,38015,38015,380-
02.10.202015,16015,16015,16015,160-
01.10.202015,02015,02015,02015,020-
30.09.202016,02016,02016,02016,020-
29.09.202016,48016,48016,48016,480-
28.09.202016,66016,66016,66016,660-
25.09.202016,58016,58016,58016,580-
24.09.202016,70016,70016,70016,700-
23.09.202016,70016,70016,70016,700-
22.09.202016,78016,78016,78016,780-
21.09.202016,72016,72016,72016,720-
18.09.202016,88016,88016,88016,880-
17.09.202016,88016,88016,88016,880-
16.09.202016,88016,88016,88016,880-
15.09.202016,88016,88016,88016,880-
14.09.202016,82016,82016,82016,820-
11.09.202016,88016,88016,88016,880-
10.09.202016,84016,84016,84016,840-
09.09.202016,90016,90016,90016,900-
08.09.202016,90016,90016,90016,900-
07.09.202016,84016,84016,82016,820200
04.09.202016,92016,92016,92016,920-
03.09.202016,92016,92016,78016,78060
02.09.202017,10017,10017,10017,100-
01.09.202017,04017,18017,04017,180100
31.08.202017,04017,04017,04017,040-
28.08.202017,00017,00017,00017,000-
27.08.202016,96016,96016,96016,960-
26.08.202017,00017,00017,00017,000-
25.08.202017,08017,08017,08017,080-
24.08.202017,20017,20017,20017,200-
21.08.202017,20017,20017,20017,200-
20.08.202017,24017,24017,24017,240-
19.08.202017,22017,22017,18017,180100
18.08.202017,22017,22017,22017,220-
17.08.202017,18017,18017,18017,180-
14.08.202017,18017,18017,18017,180-
13.08.202017,22017,22017,22017,220-
12.08.202017,20017,20017,20017,200-
11.08.202017,28017,28017,28017,280-
10.08.202017,34017,34017,34017,340-
07.08.202017,28017,28017,28017,280-
06.08.202017,14017,14017,14017,140-
05.08.202017,18017,18017,18017,180-
04.08.202016,70016,96016,70016,960600
03.08.202017,02017,02017,02017,020-
31.07.202017,30017,30017,30017,300-
30.07.202017,02017,02017,02017,020-
29.07.202017,20017,44017,20017,440250
28.07.202017,38017,38017,38017,380-
27.07.202017,30017,30017,22017,2206
24.07.202017,36017,36017,36017,360-
23.07.202017,50017,50017,50017,500-
22.07.202017,52017,52017,50017,500500
21.07.202017,60017,60017,60017,600-
20.07.202017,82017,82017,82017,820-
17.07.202017,30017,30017,30017,300-
16.07.202017,26017,26017,26017,260-
15.07.202017,32017,32017,32017,320-
14.07.202017,30017,30017,30017,300-
13.07.202017,48017,48017,48017,480-
10.07.202017,20017,20017,20017,200-
09.07.202017,62017,62017,62017,620-
08.07.202017,60017,60017,60017,600-
07.07.202017,40017,40017,40017,400-
06.07.202017,16017,56017,16017,560150
03.07.202016,76016,76016,76016,760-
02.07.202017,06017,06017,06017,060-
01.07.202016,84016,84016,84016,840-
30.06.202016,76016,76016,76016,760-
29.06.202016,40016,40016,40016,400-
26.06.202016,68016,68016,54016,5401.500
25.06.202016,72016,72016,72016,720-
24.06.202016,16016,16016,16016,160-
23.06.202017,28017,46017,28017,460215
22.06.202017,46017,46017,46017,460-
19.06.202017,52017,52017,52017,520-
18.06.202017,52017,58017,48017,4801.150
17.06.202017,32017,32017,32017,320-
16.06.202017,60017,60017,60017,600-
15.06.202017,22017,22017,22017,220-
12.06.202017,28017,28017,28017,280-
11.06.202017,66017,66017,66017,660-
10.06.202016,78016,78016,68016,68030
09.06.202016,94016,94016,94016,940100
08.06.202017,42017,42017,42017,420-
05.06.202017,48017,48017,32017,3206
04.06.202017,02017,02017,02017,020-
03.06.202017,02017,02017,02017,020-
02.06.202016,84017,34016,84017,34030
29.05.202017,62017,62017,62017,620-
28.05.202018,12018,12018,00018,00055
27.05.202017,18017,18017,18017,180-
26.05.202018,20018,20018,20018,200-
25.05.202018,28018,28018,28018,280-
22.05.202018,44018,66018,44018,660140
21.05.202018,32018,32018,32018,320-
20.05.202018,44018,44018,44018,440-
19.05.202018,36018,36018,36018,360-
18.05.202018,42018,42018,34018,340100
15.05.202018,50018,50018,44018,440200
13.05.202018,48018,48018,48018,480-
12.05.202018,60018,60018,50018,500300
11.05.202018,60018,60018,60018,600-
08.05.202018,56018,56018,56018,560-
07.05.202018,62018,62018,62018,620-
06.05.202018,58018,58018,58018,580-
05.05.202018,54018,54018,54018,540-
04.05.202018,62018,62018,58018,580220
30.04.202018,54018,58018,54018,580300
29.04.202018,50018,62018,50018,620500
28.04.202018,44018,44018,42018,420100
27.04.202018,56018,56018,50018,520255
24.04.202018,36018,36018,36018,360-
23.04.202018,48018,48018,48018,480-
22.04.202018,44018,44018,44018,440-
21.04.202018,50018,50018,50018,500-
20.04.202018,48018,48018,48018,480-
17.04.202018,84018,84018,50018,500270
16.04.202018,36018,52018,36018,480693
15.04.202018,38018,44018,38018,440250
14.04.202018,42018,42018,38018,4002.233
09.04.202018,40018,48018,40018,480300
08.04.202018,34018,50018,34018,500600
07.04.202018,34018,34018,34018,340-
06.04.202018,60018,60018,34018,340440
03.04.202018,28018,40018,20018,2001.353
02.04.202018,36018,36018,36018,360-
01.04.202018,34018,34018,34018,340-
31.03.202018,30018,32018,30018,320700
30.03.202018,58018,58018,24018,24030
27.03.202018,18018,40018,18018,360800
26.03.202018,02018,24018,02018,100600
25.03.202017,90017,90017,90017,900-
24.03.202016,56016,56016,56016,560-
23.03.202016,44016,44016,44016,440-
20.03.202015,52015,52015,52015,520-
19.03.202015,26015,26015,08015,080300
18.03.202015,66015,74015,66015,740200
17.03.202017,24017,24015,00015,000815
16.03.202017,94017,94017,26017,260775
13.03.202018,08018,20018,08018,2001.050
12.03.202018,06018,26018,06018,220750
11.03.202018,30018,30018,30018,300-
10.03.202018,20018,20018,20018,200-
09.03.202018,66018,66018,02018,4202.360
06.03.202018,80018,84018,80018,800650
05.03.202018,70018,80018,70018,800500
04.03.202018,80018,82018,80018,820600
03.03.202018,78018,80018,78018,800135
02.03.202018,82018,82018,80018,8001.030
28.02.202018,78018,88018,78018,8403.430
27.02.202018,84018,90018,82018,9002.740
26.02.202018,80018,90018,76018,8801.065
25.02.202018,72018,80018,72018,8001.380
24.02.202018,50018,88018,50018,8007.244
21.02.202017,80018,56017,74018,5606.925
20.02.202017,74017,80017,74017,7803.875
19.02.202014,40018,08014,40018,0805.390
18.02.202014,44014,64014,44014,640700
17.02.202014,56014,56014,56014,560-
14.02.202014,56014,56014,56014,560-
13.02.202014,68014,68014,68014,680-
12.02.202014,92014,94014,92014,940200
11.02.202014,66014,66014,62014,620200
10.02.202014,68014,68014,58014,580700
07.02.202014,62014,62014,62014,620-
06.02.202014,34014,34014,34014,340-
05.02.202014,24014,50014,04014,5001.600
04.02.202013,64014,20013,64014,1002.000
03.02.202013,38013,42013,38013,420180
31.01.202013,40013,40013,40013,400-
30.01.202013,06013,14013,06013,140400
29.01.202012,96013,50012,96013,500760
28.01.202012,88012,88012,86012,860700
27.01.202012,70012,70012,70012,700-
24.01.202012,46012,70012,46012,700460
23.01.202012,22012,22012,22012,220-
22.01.202012,40012,40012,40012,400-
21.01.202012,44012,44012,44012,440-
20.01.202012,02012,02012,02012,020-
17.01.202012,18012,34012,06012,1404.313
16.01.202012,22012,22012,22012,220-
15.01.202012,16012,30012,16012,300410
14.01.202012,04012,14012,04012,140455
13.01.202012,04012,04012,04012,040-
10.01.202012,00012,00012,00012,000-
09.01.202011,72011,72011,72011,720-
08.01.202012,00012,00012,00012,000250
07.01.202011,56012,06011,56012,060442
06.01.202011,58011,58011,58011,580-
03.01.202011,54011,56011,54011,560218
02.01.202011,56011,70011,56011,5801.000
30.12.201911,44011,44011,38011,3801.000
27.12.201911,30011,52011,30011,5201.801
23.12.201911,30011,34011,26011,3401.350
20.12.201911,30011,30011,10011,1001.515
19.12.201911,08011,24011,08011,240500
18.12.201911,44011,44011,44011,440-
17.12.201911,42011,42011,42011,420-
16.12.201911,96011,96011,96011,960-
13.12.201912,30012,30012,08012,080250
12.12.201911,96012,02011,96012,0201.000
11.12.201911,76011,76011,76011,760-
10.12.201911,76011,76011,76011,760-
09.12.201911,34011,34011,34011,340-
06.12.201911,12011,12011,12011,120-
05.12.201911,20011,20010,86010,8601.000
04.12.201911,14011,20011,12011,2002.100
03.12.201911,34011,34011,04011,040200
02.12.201911,52011,52011,52011,520-
29.11.201911,80011,80011,60011,600500
28.11.201911,88011,88011,70011,700400
27.11.201912,22012,22012,22012,220-
26.11.201912,30012,30012,28012,28080
25.11.201912,18012,18012,18012,18075
22.11.201911,28011,28011,28011,280-
21.11.201911,08011,08011,08011,080-
20.11.201911,24011,24011,24011,240-
19.11.201911,16011,16011,16011,160-
18.11.201911,24011,24011,24011,240-
15.11.201911,16011,16011,16011,160-
14.11.201911,16011,16011,16011,160-
13.11.201911,24011,24011,16011,160100
12.11.201911,02011,02010,86010,86075
11.11.201910,86010,86010,86010,860-
08.11.201910,86010,86010,86010,860-
07.11.201911,06011,06010,94010,940180
05.11.201911,18011,18011,18011,180-
04.11.201911,20011,20011,20011,200-
01.11.201911,30011,30011,30011,300-
31.10.201911,26011,46011,26011,460500
30.10.201911,20011,20011,20011,200-
29.10.201911,52011,52011,06011,060325
28.10.201911,48011,48011,48011,480-
25.10.201911,64011,64011,20011,200700
24.10.201911,66011,66011,66011,660-
23.10.201911,72011,72011,72011,720-
22.10.201911,58011,58011,58011,580-
21.10.201911,52011,52011,52011,520-
18.10.201911,44011,44011,44011,440-
17.10.201911,60011,60011,56011,560300
16.10.201911,94011,94011,94011,940500
15.10.201912,10012,10012,10012,100-
14.10.201911,62011,62011,62011,620-
11.10.201911,74011,74011,68011,680656
10.10.201911,78011,78011,74011,740293
09.10.201911,80011,80011,76011,76060
08.10.201911,82011,82011,82011,820-
07.10.201912,10012,10012,10012,100-
04.10.201911,80011,80011,74011,740200
02.10.201911,84012,00011,84012,00050
01.10.201912,10012,30012,10012,2204.000
30.09.201911,88012,10011,88012,0201.204
27.09.201911,86011,86011,86011,860-
26.09.201911,72011,72011,68011,680100
25.09.201911,72011,72011,72011,720-
24.09.201911,84011,98011,80011,800250
23.09.201912,12012,26012,10012,1001.660
20.09.201912,44012,44012,22012,220299
19.09.201912,10012,90012,10012,3002.900
18.09.201911,80012,14011,76012,1001.680
17.09.201911,80011,80011,80011,800-
16.09.201911,24011,28011,24011,2801.000
13.09.201911,34011,94011,34011,640900
12.09.201911,30011,30011,30011,300-
11.09.201910,90011,16010,90011,080600
10.09.201910,94010,94010,94010,940-
09.09.201910,10010,10010,00010,00050
06.09.20199,7509,7509,7509,750-
05.09.20199,8109,8309,8109,830200
04.09.20199,7709,8309,7709,83050
03.09.20199,6409,6409,6409,640-
02.09.20199,6209,6209,6009,600263
30.08.20199,5409,5409,5409,540-
29.08.20199,6309,6309,6309,630-
28.08.20199,5809,5809,4809,480400
27.08.20199,5209,5209,5209,520-
26.08.20199,5409,5409,5409,540-
23.08.20199,7509,7509,4609,4602.000
22.08.20199,8709,8709,7109,71010
21.08.201910,16010,16010,16010,160-
20.08.20199,8609,9709,8609,970300
19.08.20199,6909,6909,6909,690261
16.08.20199,6809,8309,6809,83080
15.08.20199,9909,9909,7009,7001.000
14.08.201910,26010,2609,8909,890100
13.08.201910,48010,48010,48010,480-
12.08.201910,04010,1209,92010,120354
09.08.201910,06010,06010,06010,060-
08.08.20199,9109,9709,9109,97060
07.08.201910,14010,14010,00010,0001.005
06.08.201910,08010,08010,08010,080-
05.08.201910,10010,10010,10010,100-
02.08.201910,62010,62010,62010,620-
01.08.201910,78010,78010,78010,780-
31.07.201910,76010,76010,76010,760-
30.07.201910,94010,94010,86010,860500
29.07.201910,76010,94010,76010,880650
26.07.201910,72010,72010,72010,720-
25.07.201910,70010,70010,70010,700-
24.07.201910,74010,74010,64010,640960
23.07.201910,76010,76010,74010,740500
22.07.201910,80010,86010,80010,8603.000
19.07.201910,86010,86010,86010,860-
18.07.201910,92010,92010,78010,780100
17.07.201910,90010,96010,90010,96010
16.07.201910,84010,84010,70010,700280
15.07.201910,94010,94010,84010,860500
12.07.201910,86010,86010,86010,860-
11.07.201910,88010,88010,80010,800825
10.07.201910,82010,88010,82010,880200
09.07.201911,16011,16010,78010,7801.731
08.07.201911,28011,28011,28011,280-
05.07.201911,28011,28011,28011,280-
04.07.201911,20011,20011,20011,200-
03.07.201911,38011,38011,28011,280130
02.07.201910,82010,82010,82010,820-
01.07.201910,96010,96010,96010,960-
28.06.201910,92010,92010,92010,920-
27.06.201910,80010,80010,80010,800-
26.06.201910,74010,74010,64010,64010
24.06.201910,92010,92010,92010,920-
21.06.201910,98010,98010,98010,980-
20.06.201910,92010,94010,92010,94033
19.06.201911,00011,02011,00011,0206
18.06.201911,00011,00011,00011,000-
17.06.201911,40011,42010,76010,760720
14.06.201911,90011,90011,90011,900-
13.06.201911,90011,90011,90011,900-
12.06.201912,00012,00011,86011,860125
11.06.201912,10012,10011,96011,960110
07.06.201911,94011,94011,94011,940-
06.06.201912,12012,12012,12012,120-
05.06.201911,98012,08011,98012,08025
04.06.201911,46012,10011,46012,100260
03.06.201911,90012,00011,90012,000300
31.05.201912,04012,04011,92011,92039
30.05.201912,00012,04012,00012,040100
29.05.201912,32012,32012,02012,020100
28.05.201912,34012,34012,16012,1602.000
27.05.201912,00012,00012,00012,000-
24.05.201912,14012,14011,90011,900793
23.05.201912,16012,16012,06012,060560
22.05.201912,12012,12012,12012,120-
21.05.201912,02012,02012,02012,020-
20.05.201912,36012,36012,10012,1001.812
17.05.201912,10012,10012,10012,100-
16.05.201911,86012,06011,86012,060250
15.05.201912,04012,04012,00012,0001.550
14.05.201912,08012,18012,02012,0201.100
13.05.201912,06012,20012,06012,200300
10.05.201912,00012,06012,00012,060175
09.05.201912,18012,18011,94011,9401.348
08.05.201912,08012,08012,08012,080-
07.05.201912,34012,38012,34012,38080
06.05.201912,84012,84012,44012,440400
03.05.201912,98012,98012,94012,940600
02.05.201913,14013,14012,98012,980250
30.04.201912,44013,04012,44013,040683
29.04.201912,48012,48012,34012,3602.230
26.04.201912,72012,72012,56012,56060
25.04.201912,62012,68012,62012,680400
24.04.201912,42012,90012,42012,9001.600
23.04.201911,70012,54011,70012,4803.180
18.04.201911,92011,92011,48011,480188
17.04.201911,00011,24011,00011,240510
16.04.201911,00011,00010,88010,88025
15.04.201910,62010,70010,62010,7001.417
12.04.201910,80010,80010,64010,640600
11.04.201911,02011,02010,82010,8201.420
10.04.201911,24011,24010,86010,8601.785
09.04.201911,34011,34011,34011,340-
08.04.201911,40011,40011,30011,300300
05.04.201910,90011,28010,84011,2402.575
04.04.201910,86010,86010,74010,760470
03.04.201910,66010,66010,56010,560890
02.04.201910,62010,68010,62010,680420
01.04.201910,62010,74010,58010,580800
29.03.201910,72010,72010,72010,720-
28.03.201910,76010,76010,60010,60040
27.03.201910,60010,72010,60010,720486
26.03.201910,84010,84010,48010,480960
25.03.201911,02011,02011,02011,020300
22.03.201911,54011,54011,48011,480100
21.03.201911,62011,62011,48011,480-
20.03.201911,74011,74011,74011,740-
19.03.201912,06012,06011,74011,740100
18.03.201912,38012,38012,38012,380-
15.03.201912,50012,50012,38012,38050
14.03.201912,36012,48012,36012,440730
13.03.201913,80013,80013,80013,800-
12.03.201913,78013,78013,78013,780-
11.03.201913,60013,60013,60013,600-
08.03.201913,50013,60013,50013,600250
07.03.201913,62013,62013,62013,620-
06.03.201913,62013,62013,62013,620-
05.03.201913,80013,80013,80013,800-
04.03.201913,82013,82013,82013,820-
01.03.201913,88014,04013,84013,840420
28.02.201913,66013,66013,66013,660-
27.02.201913,58013,58013,58013,580-
26.02.201913,64013,64013,64013,640-
25.02.201913,58013,58013,58013,580-
22.02.201913,52013,52013,52013,520-
21.02.201913,44013,44013,44013,440-
20.02.201913,42013,42013,42013,420-
19.02.201913,44013,44013,44013,440-
18.02.201913,36013,36013,36013,360-
15.02.201913,44013,44013,44013,440-
14.02.201913,54013,54013,54013,540-
13.02.201913,48013,48013,48013,480-
12.02.201913,40013,42013,40013,420200
11.02.201913,32013,32013,32013,320-
08.02.201913,86013,86013,84013,840150
07.02.201913,68013,68013,68013,680-
06.02.201913,48013,48013,48013,480-
05.02.201913,66013,66013,66013,660-
04.02.201913,68013,76013,68013,760215
01.02.201913,52013,52013,52013,520-
31.01.201913,40013,40013,40013,400-
30.01.201913,52013,52013,52013,520-
29.01.201913,74013,74013,74013,740300
28.01.201913,24013,70013,24013,700500
25.01.201913,00013,28013,00013,280300
24.01.201913,56013,56013,06013,060450
23.01.201912,92012,92012,92012,920-
22.01.201912,92012,92012,92012,920-
21.01.201913,24013,24013,24013,240-
18.01.201912,98012,98012,98012,980-
17.01.201912,90012,90012,86012,860500
16.01.201913,00013,00013,00013,000-
15.01.201912,98012,98012,98012,980150
14.01.201912,96012,96012,96012,960-
11.01.201912,68012,68012,68012,680-
10.01.201912,54012,54012,54012,540-
09.01.201912,48012,50012,48012,50030
08.01.201912,24012,24012,24012,240-
07.01.201912,50012,50012,50012,500-
04.01.201911,90012,40011,90012,400250
03.01.201911,52011,52011,52011,520-
02.01.201911,46011,46011,46011,460-
28.12.201810,86010,96010,86010,960370
27.12.201811,42011,42011,42011,420-
21.12.201811,64011,64011,64011,640-
20.12.201811,76011,76011,50011,500100
19.12.201812,24012,24012,00012,0001.000
18.12.201812,26012,26012,26012,260-
17.12.201812,38012,38012,38012,380-
14.12.201812,86012,86012,86012,860-
13.12.201812,82012,82012,82012,820-
12.12.201812,74012,74012,74012,740-
11.12.201812,10012,80012,10012,800500
10.12.201811,88011,88011,88011,880-
07.12.201812,22012,22012,22012,220-
06.12.201812,58012,58012,58012,580-
05.12.201812,88012,88012,88012,880-
03.12.201813,20013,20013,20013,200500
30.11.201812,80012,80012,80012,800-
29.11.201812,60012,60012,60012,600-
28.11.201812,54012,64012,54012,640-
27.11.201812,44012,44012,44012,440-
26.11.201812,68012,68012,42012,420245
23.11.201812,28012,28012,28012,280-
22.11.201812,34012,34012,34012,340-
21.11.201812,46012,46012,46012,460-
20.11.201812,60012,60012,60012,600-
19.11.201812,64012,64012,64012,640-
16.11.201812,40012,40012,40012,400-
15.11.201812,58012,58012,58012,580-
14.11.201812,12012,36012,12012,360400
13.11.201812,52012,52012,52012,520-
12.11.201812,66012,66012,66012,660-
09.11.201812,50012,50012,50012,500-
08.11.201813,20013,20013,20013,200-
07.11.201813,38013,38013,38013,380-
06.11.201813,04013,04013,04013,040-
05.11.201812,92012,92012,84012,84080
02.11.201812,78012,86012,78012,860300
01.11.201812,78012,78012,78012,780-
31.10.201812,14012,70012,14012,700200
30.10.201812,32012,32012,28012,280600
29.10.201811,74011,88011,74011,880370
26.10.201811,80011,80011,68011,6801.000
25.10.201811,90012,08011,90012,080500
24.10.201812,24012,24012,00012,000200
23.10.201812,70012,70012,70012,700-
22.10.201812,76012,76012,76012,760-
19.10.201813,30013,30013,30013,300-
18.10.201813,34013,34013,34013,340-
17.10.201813,30013,30013,30013,300-
16.10.201813,18013,18013,12013,120100
15.10.201812,48012,48012,38012,38065
12.10.201811,84011,84011,84011,840-
11.10.201812,56012,56011,68011,7601.305
10.10.201813,80013,80013,80013,800-
09.10.201814,30014,30014,30014,300-
08.10.201814,38014,38014,36014,36070
05.10.201814,48014,48014,48014,480-
04.10.201814,58014,58014,58014,580-
02.10.201814,50014,50014,50014,500-
01.10.201814,24014,24014,24014,240-
28.09.201814,22014,22014,22014,220-
27.09.201814,18014,18014,18014,180-
26.09.201814,46014,46014,24014,240200
25.09.201814,48014,48014,48014,480-
24.09.201814,10014,10014,10014,100-
21.09.201814,62014,62014,50014,50042
20.09.201814,62014,62014,52014,00010
19.09.201814,60014,60014,60014,000-
18.09.201814,52014,52014,46014,000100
17.09.201814,54014,54014,54014,000-
14.09.201814,58014,58014,50014,000350
13.09.201814,60014,60014,58014,000200
12.09.201814,54014,54014,50014,000300
11.09.201814,68014,68014,38014,000400
10.09.201814,74014,80014,68014,000300
07.09.201815,12015,12014,58014,000170
06.09.201815,42015,42015,42015,000-
05.09.201815,42015,42015,42015,000-
04.09.2018---15,000-
03.09.2018---14,000-
31.08.2018---14,000350
30.08.2018---15,000500
29.08.2018---15,000670
28.08.2018---15,000400
27.08.2018---15,000-
24.08.2018---15,000200
23.08.2018---15,000-
22.08.2018---16,000100
21.08.2018---16,000-
20.08.2018---16,000-
17.08.2018---16,000-
16.08.2018---16,000100
15.08.2018---16,000290
14.08.2018---16,000310
13.08.2018---16,000100
10.08.2018---17,000-
09.08.2018---17,000300
07.08.2018---16,000-
06.08.2018---17,000-
03.08.2018---17,000-
02.08.2018---17,000-
01.08.2018---17,000-
31.07.2018---17,000-
30.07.2018---17,000200
27.07.2018---17,000-
26.07.2018---17,000-
25.07.2018---17,000-
24.07.2018---17,000-
23.07.2018---17,000-
20.07.2018---17,000100
19.07.2018---17,000-
18.07.2018---17,000-
17.07.2018---16,000-
16.07.2018---17,000-
13.07.2018---17,000-
12.07.2018---17,000-
11.07.2018---17,000-
10.07.2018---17,000-
09.07.2018---17,000-
06.07.2018---17,000-
05.07.2018---17,000100
04.07.2018---17,000-
03.07.2018---17,000-
02.07.2018---17,000-
29.06.2018---17,00050
28.06.2018---17,000-
27.06.2018---17,000200
26.06.2018---17,000-
25.06.2018---17,0001.000
22.06.2018---17,000300
21.06.2018---18,000-
20.06.2018---18,000200
19.06.2018---18,000-
18.06.2018---18,000-
15.06.2018---19,000-
14.06.2018---19,000-
13.06.2018---18,000-
12.06.2018---18,000-
11.06.2018---18,000-
08.06.2018---19,000-
07.06.2018---19,000-
06.06.2018---18,000-
05.06.2018---18,000-
04.06.2018---18,000-
01.06.2018---18,000-
31.05.2018---18,000-
30.05.2018---18,000500
29.05.2018---18,000200
28.05.2018---18,000200
25.05.2018---18,000500
24.05.2018---19,000-
23.05.2018---19,000-
22.05.2018---18,000-
21.05.2018---18,000-
18.05.2018---19,000-
17.05.2018---18,000-
16.05.2018---18,000320
15.05.2018---18,000-
14.05.2018---18,000200
11.05.2018---19,000-
10.05.2018---19,00024
09.05.2018---18,000-
08.05.2018---18,000-
07.05.2018---18,000-
04.05.2018---18,000600
03.05.2018---18,000156
02.05.2018---17,000-
30.04.2018---17,000-
27.04.2018---17,000100
26.04.2018---17,000-
25.04.2018---17,000200
24.04.2018---17,000-
23.04.2018---17,000-
20.04.2018---17,00010
19.04.2018---17,000-
18.04.2018---17,000250
17.04.2018---18,000-
16.04.2018---18,000-
13.04.2018---17,00060
12.04.2018---16,000-
11.04.2018---16,000-
10.04.2018---16,000-
09.04.2018---16,000-
06.04.2018---16,000200
05.04.2018---16,000-
04.04.2018---16,000-
03.04.2018---16,000-
29.03.2018---16,000-
28.03.2018---16,0001.000
27.03.2018---16,00027
26.03.2018---16,000100
23.03.2018---16,000-
22.03.2018---16,00010
21.03.2018---16,000300
20.03.2018---16,00041
19.03.2018---16,000-
16.03.2018---16,000-
15.03.2018---17,000-
14.03.2018---16,000500
13.03.2018---15,000388
12.03.2018---15,000-
09.03.2018---15,000100
08.03.2018---15,0002.000
07.03.2018---17,000100
06.03.2018---17,000294
05.03.2018---17,000-
02.03.2018---17,000-
01.03.2018---18,000-
28.02.2018---17,000300
27.02.2018---18,000-
26.02.2018---18,000-
23.02.2018---18,000-
22.02.2018---18,000225
21.02.2018---18,000-
20.02.2018---18,000-
19.02.2018---18,000-
16.02.2018---18,0001.220
15.02.2018---18,000-
14.02.2018---18,000-
13.02.2018---18,000-
12.02.2018---18,000-
09.02.2018---18,000200
08.02.2018---18,000100
07.02.2018---18,0001.000
06.02.2018---18,000-
05.02.2018---18,000500
02.02.2018---19,000250
01.02.2018---19,000-
30.01.2018---18,000265
29.01.2018---19,000-
26.01.2018---19,000100
25.01.2018---19,000-
24.01.2018---19,000190
23.01.2018---19,000225
22.01.2018---19,000540
19.01.2018---20,000100
18.01.2018---19,000-
17.01.2018---19,000500
16.01.2018---19,000-
15.01.2018---19,000-
12.01.2018---19,000-
11.01.2018---19,00050
10.01.2018---19,000-
09.01.2018---19,000-
08.01.2018---20,000150
05.01.2018---19,000200
04.01.2018---19,000500
03.01.2018---19,000100
02.01.2018---18,000250
28.10.2017---19,00020
25.10.2017---19,000100
24.10.2017---19,000100
23.10.2017---19,000500
22.10.2017---19,000209
21.10.2017---18,00080
18.10.2017---20,000100
17.10.2017---20,00080
15.10.2017---22,000100
14.10.2017---22,000100
11.10.2017---22,000220
10.10.2017---22,000250
09.10.2017---21,00050
08.10.2017---21,00045
07.10.2017---21,0001
02.10.2017---21,000300
30.09.2017---21,00010
27.09.2017---21,000250
26.09.2017---21,000200
25.09.2017---21,000175
24.09.2017---21,000210
20.09.2017---20,000200
19.09.2017---20,000543
18.09.2017---20,000100
16.09.2017---20,000150
13.09.2017---20,000300
12.09.2017---20,000150
11.09.2017---20,000483
10.09.2017---20,000750
09.09.2017---20,00050
06.09.2017---20,00050
05.09.2017---20,000800
04.09.2017---20,000420
03.09.2017---20,00020
02.09.2017---20,000250
30.08.2017---20,00020
29.08.2017---20,00055
28.08.2017---20,000150
27.08.2017---20,000250
26.08.2017---20,0009
23.08.2017---20,0001.000
22.08.2017---21,0001.200
20.08.2017---21,000200
19.08.2017---20,00047
16.08.2017---21,00014
15.08.2017---21,000100
14.08.2017---21,00050
13.08.2017---20,000145
12.08.2017---20,000200
09.08.2017---20,00050
08.08.2017---20,000500
07.08.2017---21,000150
06.08.2017---21,00090
05.08.2017---21,00015
02.08.2017---20,000200
30.07.2017---20,000100
29.07.2017---19,000250
26.07.2017---19,000180
25.07.2017---19,000100
24.07.2017---19,000270
23.07.2017---19,000100
22.07.2017---19,000250
19.07.2017---20,000100
18.07.2017---19,000150
17.07.2017---19,000130
16.07.2017---18,0003.000
11.07.2017---18,000150
10.07.2017---18,000180
09.07.2017---18,0008
08.07.2017---18,000110
04.07.2017---18,000200
03.07.2017---18,000100
01.07.2017---18,000267
28.06.2017---18,000100
27.06.2017---19,000230
26.06.2017---19,000273
25.06.2017---19,0001.160
24.06.2017---18,0002
21.06.2017---18,0004.000
17.06.2017---18,000138
14.06.2017---18,000180
13.06.2017---18,0001.000
12.06.2017---19,000100
11.06.2017---19,000135
10.06.2017---19,000140
07.06.2017---19,000220
06.06.2017---19,000220
05.06.2017---19,00020
04.06.2017---19,00016
30.05.2017---19,000200
29.05.2017---19,00060
28.05.2017---19,000280
27.05.2017---19,000180
24.05.2017---19,000200
22.05.2017---19,000260
21.05.2017---19,00035
20.05.2017---19,00075
17.05.2017---19,000250
16.05.2017---19,000100
15.05.2017---19,000265
13.05.2017---19,000154
09.05.2017---19,000100
08.05.2017---19,00080
06.05.2017---19,000300
03.05.2017---19,000660
02.05.2017---18,000100
30.04.2017---19,000250
26.04.2017---19,000200
25.04.2017---19,000500
24.04.2017---19,000270
23.04.2017---19,000120
22.04.2017---18,000180
17.04.2017---17,0005
16.04.2017---18,000167
11.04.2017---18,000100
09.04.2017---17,000400
08.04.2017---18,000166
05.04.2017---18,000164
04.04.2017---18,000200
03.04.2017---18,0002
02.04.2017---18,000400
01.04.2017---18,0005
29.03.2017---18,000192
27.03.2017---18,000300
25.03.2017---18,000200
22.03.2017---18,000100
21.03.2017---18,00055
20.03.2017---18,000100
19.03.2017---18,00050
18.03.2017---18,000500
14.03.2017---18,000150
13.03.2017---17,00055
12.03.2017---18,00080
11.03.2017---17,000250
08.03.2017---18,000150
06.03.2017---17,00050
05.03.2017---18,00030
04.03.2017---18,00010
26.02.2017---17,000275
25.02.2017---17,000275
22.02.2017---18,000150
21.02.2017---18,000250
20.02.2017---18,00050
14.02.2017---18,000200
13.02.2017---18,00056
12.02.2017---18,000140
11.02.2017---18,00020
07.02.2017---18,0001.000
01.02.2017---18,000140
28.01.2017---18,000400
25.01.2017---18,000200
24.01.2017---17,000200
22.01.2017---18,00050
21.01.2017---18,000240
18.01.2017---18,000200
16.01.2017---18,000150
15.01.2017---18,000710
11.01.2017---17,000100
08.01.2017---18,000250
07.01.2017---18,000100
03.01.2017---18,00050
02.01.2017---18,000150
31.12.2016---17,000160
26.12.2016---17,000150
25.12.2016---17,00080
21.12.2016---17,0001.000
19.12.2016---18,000147
18.12.2016---18,000145
17.12.2016---18,000123
14.12.2016---18,000100
11.12.2016---18,000130
10.12.2016---18,000150
06.12.2016---18,000100
05.12.2016---18,000100
03.12.2016---18,0003
27.11.2016---18,0003.000
21.11.2016---18,000530
20.11.2016---18,000400
19.11.2016---18,000300
15.11.2016---18,000330
14.11.2016---18,000500
12.11.2016---19,000320
09.11.2016---18,000100
07.11.2016---18,000100
05.11.2016---19,0001.000
02.11.2016---19,000520
01.11.2016---19,000500
31.10.2016---19,000100
29.10.2016---20,000130
26.10.2016---19,000130
25.10.2016---19,000200
23.10.2016---19,000497
22.10.2016---19,000100
19.10.2016---19,000130
18.10.2016---19,000160
17.10.2016---19,000200
16.10.2016---19,0001.000
15.10.2016---20,0003.000
10.10.2016---20,000100
09.10.2016---20,000500
08.10.2016---20,000123
04.10.2016---20,000488
03.10.2016---20,0002.254
02.10.2016---20,000487
28.09.2016---20,000495
26.09.2016---20,000100
24.09.2016---20,000360
21.09.2016---20,0007
19.09.2016---20,00020
18.09.2016---20,000150
17.09.2016---20,000500
14.09.2016---19,000300
13.09.2016---20,000156
12.09.2016---19,00025
10.09.2016---19,000200
05.09.2016---19,000235
31.08.2016---19,000100
30.08.2016---19,000300
24.08.2016---19,000130
21.08.2016---19,000300
20.08.2016---19,000200
17.08.2016---19,0001.025
16.08.2016---19,000150
15.08.2016---19,000210
14.08.2016---19,000180
13.08.2016---19,000130
09.08.2016---18,000135
08.08.2016---18,000150
01.08.2016---19,000270
26.07.2016---19,000200
18.07.2016---19,00020
16.07.2016---19,000200
12.07.2016---18,0001
11.07.2016---18,00040
06.07.2016---17,000200
05.07.2016---17,000100
02.07.2016---18,000100
26.06.2016---18,000200
25.06.2016---18,000280
22.06.2016---18,0001.404
19.06.2016---18,0001.400
18.06.2016---18,000300
15.06.2016---18,00075
14.06.2016---18,000250
13.06.2016---18,000300
12.06.2016---18,000150
11.06.2016---19,00050
07.06.2016---19,000400
06.06.2016---19,0001
05.06.2016---19,000500
01.06.2016---19,000150
31.05.2016---19,00050
28.05.2016---19,000500
23.05.2016---19,000150
21.05.2016---19,000200
15.05.2016---19,000100
11.05.2016---18,000525
09.05.2016---19,000120
08.05.2016---18,00030
07.05.2016---18,000130
02.05.2016---18,000200
01.05.2016---18,00050
24.04.2016---18,000100
20.04.2016---18,000800
19.04.2016---18,000200
18.04.2016---18,000150
17.04.2016---18,000380
13.04.2016---18,000500
12.04.2016---18,000200
11.04.2016---17,000600
09.04.2016---17,00015
06.04.2016---17,00030
05.04.2016---17,000400
30.03.2016---17,00058
28.03.2016---17,000250
27.03.2016---17,000120
22.03.2016---17,000100
21.03.2016---17,00020
19.03.2016---17,000380
15.03.2016---17,000200
12.03.2016---17,000800
07.03.2016---17,000525
28.02.2016---16,000180
27.02.2016---15,000250

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.