Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
28.05.20204,0604,0604,0604,060-
27.05.20204,2004,2004,2004,200-
26.05.20204,1204,1204,1204,120-
25.05.20204,2004,2004,1204,120500
22.05.20204,2004,2004,2004,200-
21.05.20204,2004,2004,2004,200-
20.05.20204,1204,1204,1204,120-
19.05.20204,1004,1004,1004,100-
18.05.20204,0004,0004,0004,000-
15.05.20204,0004,0004,0004,000-
13.05.20204,0604,0604,0604,060-
12.05.20204,1004,1004,1004,100-
11.05.20204,1004,1004,1004,100-
08.05.20204,1004,1004,1004,100-
07.05.20204,1004,1004,1004,100-
06.05.20204,1204,1204,1204,120-
05.05.20204,1404,1404,1404,140-
04.05.20204,2604,2604,2204,2201.000
30.04.20204,3804,3804,3804,380-
29.04.20204,3004,3004,3004,300-
28.04.20204,3204,3204,3204,320-
27.04.20204,3004,3004,3004,300-
24.04.20204,3804,3804,3804,380-
23.04.20204,3804,3804,3804,380-
22.04.20204,3604,3604,3604,360-
21.04.20204,3604,3604,3604,360-
20.04.20204,3604,3604,3604,360-
17.04.20204,3404,3404,3404,340-
16.04.20204,4404,4404,4404,440-
15.04.20204,5004,5004,5004,500-
14.04.20204,4604,4604,4604,460-
09.04.20204,3604,3604,3604,360-
08.04.20204,3004,3004,3004,300-
07.04.20204,3204,3204,3204,320-
06.04.20204,3004,3004,3004,300-
03.04.20204,3004,3004,3004,300-
02.04.20204,3404,3404,3404,340-
01.04.20204,3004,3004,3004,300-
31.03.20204,3004,3004,3004,300-
30.03.20204,1404,1404,1404,140-
27.03.20204,2004,2004,2004,200-
26.03.20204,4004,4004,4004,400-
25.03.20204,2204,2204,2204,220-
24.03.20204,1204,1204,1204,120-
23.03.20204,1604,1604,1604,160-
20.03.20204,1004,1004,1004,100-
19.03.20203,8003,8003,8003,800-
17.03.20204,3404,3404,3404,340-
16.03.20204,9004,9004,9004,900-
13.03.20204,9604,9604,9604,960-
12.03.20205,1505,1505,1505,150-
11.03.20205,1505,1505,1505,150-
10.03.20205,1505,1505,1505,150-
09.03.20205,2005,2005,0505,050125
06.03.20205,1505,1505,1505,150-
05.03.20205,2005,2005,2005,200-
04.03.20205,2005,2005,2005,200-
03.03.20205,1505,1505,1505,150-
02.03.20205,2005,2005,2005,200-
28.02.20205,2005,2005,2005,200-
27.02.20205,2005,2005,2005,200-
26.02.20205,1505,1505,1505,150-
25.02.20205,1505,1505,1505,150-
24.02.20205,1505,1505,1505,150-
21.02.20205,2505,2505,2505,250-
20.02.20205,2505,2505,2505,250-
19.02.20205,2505,2505,2505,250-
18.02.20205,2505,2505,2505,250-
17.02.20205,2505,2505,2505,250-
14.02.20205,2005,2005,2005,200-
13.02.20205,2005,2005,2005,200-
12.02.20205,2005,2005,2005,200-
11.02.20205,2005,2005,2005,200-
10.02.20205,2005,2005,2005,200-
07.02.20205,1505,1505,1505,150-
06.02.20205,1505,1505,1505,150-
05.02.20205,1505,1505,1505,150-
04.02.20205,1005,1005,1005,100-
03.02.20205,2005,2005,2005,200-
31.01.20205,2005,2005,2005,200-
30.01.20205,2005,2005,2005,200-
29.01.20205,2005,2005,2005,200-
28.01.20205,2005,2005,2005,200-
27.01.20205,2005,2005,2005,200-
24.01.20205,2005,2005,2005,200-
23.01.20205,2005,2005,2005,200-
22.01.20205,2005,2005,2005,200-
21.01.20205,2005,2005,2005,200-
20.01.20205,2005,2005,2005,200-
17.01.20205,2005,2005,2005,200-
16.01.20205,1505,1505,1505,150-
15.01.20205,1005,1005,1005,100-
14.01.20205,1505,1505,1505,150-
13.01.20205,0505,0505,0505,050-
10.01.20205,0505,0505,0505,050-
09.01.20205,0505,0505,0505,050-
08.01.20205,0505,0505,0505,050-
07.01.20205,2005,2005,2005,200-
06.01.20205,2005,2005,2005,200-
03.01.20205,2005,2005,2005,200-
02.01.20205,1505,1505,1005,100809
30.12.20195,1505,1505,1505,150-
27.12.20195,1505,1505,1505,150-
23.12.20195,1505,1505,1505,150-
20.12.20195,2505,2505,2505,250-
19.12.20195,2005,2005,2005,200-
18.12.20195,2005,2005,2005,200-
17.12.20195,2005,2005,2005,200-
16.12.20195,2005,2005,2005,200-
13.12.20195,3005,3005,3005,300-
12.12.20195,2005,2005,2005,200-
11.12.20195,2005,2005,2005,200-
10.12.20195,2005,2005,2005,200-
09.12.20195,2505,2505,2505,250-
06.12.20195,2505,2505,2505,250-
05.12.20195,2505,2505,2505,250-
04.12.20195,2005,2005,2005,200-
03.12.20195,0505,0505,0505,050-
02.12.20195,2505,2505,2505,250-
29.11.20195,3005,3005,3005,300-
28.11.20195,3505,3505,3505,350-
27.11.20195,3005,3005,3005,300-
26.11.20195,3005,3005,3005,300-
22.11.20195,3005,3005,3005,300-
21.11.20195,4005,4005,4005,400-
20.11.20195,3005,3005,3005,300-
19.11.20195,3005,3005,3005,300-
18.11.20195,3005,3005,3005,300-
15.11.20195,3005,3005,3005,300-
14.11.20195,4005,4005,4005,400-
13.11.20195,4505,4505,4505,450-
12.11.20195,5005,5005,5005,500-
11.11.20195,5005,5005,5005,500-
08.11.20195,5005,5005,5005,500-
07.11.20195,3005,3005,3005,300-
05.11.20195,5005,5005,5005,500-
04.11.20195,6005,6005,6005,600-
01.11.20195,5005,5005,5005,500-
31.10.20195,6005,6005,6005,600-
30.10.20195,6005,6005,6005,600-
29.10.20195,6505,6505,6505,650-
28.10.20195,6005,6005,6005,600-
25.10.20195,5005,5005,5005,500-
24.10.20195,4005,4005,4005,400-
23.10.20195,4505,4505,4505,450-
22.10.20195,4505,4505,4505,450-
21.10.20195,4505,4505,4505,450-
18.10.20195,4505,4505,4505,450-
17.10.20195,4505,4505,4505,450-
16.10.20195,4505,4505,4505,450-
15.10.20195,4505,4505,4505,450-
14.10.20195,4505,4505,4505,450-
11.10.20195,4505,4505,4505,450-
10.10.20195,4505,4505,4505,450-
09.10.20195,4505,4505,4505,450-
08.10.20195,5005,5005,5005,500-
07.10.20195,4505,4505,4505,450-
04.10.20195,4505,4505,4505,450-
02.10.20195,5005,5005,5005,500-
01.10.20195,5005,5005,5005,500-
30.09.20195,5005,5005,5005,500-
27.09.20195,5005,5005,5005,500-
26.09.20195,5005,5005,5005,500-
25.09.20195,5005,5005,5005,500-
24.09.20195,4505,4505,4505,450-
23.09.20195,4505,4505,4505,450-
20.09.20195,4505,4505,4505,450-
19.09.20195,5005,5005,5005,500-
18.09.20195,5505,5505,5505,550-
17.09.20195,3505,3505,3505,350-
16.09.20195,4505,4505,4505,450-
13.09.20195,5505,5505,5505,550-
12.09.20195,6005,6005,6005,600-
11.09.20195,5005,5005,5005,500-
10.09.20195,5005,5005,4005,40010
09.09.20195,5005,5005,5005,500-
06.09.20195,5005,5005,5005,500-
05.09.20195,5005,5005,5005,500-
04.09.20195,5005,5005,5005,500-
03.09.20195,5005,5005,4005,400640
02.09.20195,5005,5005,5005,500-
30.08.20195,5505,5505,5505,550-
29.08.20195,6005,6005,6005,600-
28.08.20195,5005,5005,4505,450345
27.08.20195,3505,3505,3505,350-
26.08.20195,2505,2505,2505,250-
23.08.20195,5005,5005,5005,500-
22.08.20195,3005,3005,3005,300-
21.08.20195,3505,3505,3505,350-
20.08.20195,3005,3005,3005,300-
19.08.20195,5505,5505,5505,550-
16.08.20195,4005,4005,4005,400-
15.08.20195,4005,4005,4005,400-
14.08.20195,4005,4005,4005,400-
13.08.20195,4005,4005,4005,400-
12.08.20195,4005,4005,4005,400-
09.08.20195,3005,3005,3005,300-
08.08.20195,1505,1505,1505,150-
07.08.20195,1505,1505,1505,150-
06.08.20195,2005,2005,2005,200-
05.08.20195,3005,3005,3005,300-
02.08.20195,1505,1505,1505,150-
01.08.20195,0005,0005,0005,000-
31.07.20195,0505,0505,0505,050-
30.07.20195,0505,0505,0505,050-
29.07.20195,1005,1005,1005,100-
26.07.20195,1005,1005,1005,100-
25.07.20195,1005,1005,1005,100-
24.07.20195,0005,0005,0005,000-
23.07.20195,0005,0005,0005,000-
22.07.20195,2005,2005,2005,200-
19.07.20195,1005,1005,1005,100-
18.07.20195,2005,2005,2005,200-
17.07.20195,0005,0005,0005,000-
16.07.20195,0005,0005,0005,000-
15.07.20195,0005,0005,0005,000-
12.07.20195,0005,0005,0005,000-
11.07.20195,2005,2005,2005,200-
10.07.20195,2005,2005,2005,200-
09.07.20195,2005,2005,2005,200-
08.07.20195,0005,0005,0005,000-
05.07.20195,2005,2005,2005,200-
04.07.20194,9205,1504,9205,150300
03.07.20195,2005,2005,2005,200-
02.07.20195,2005,2005,2005,200-
01.07.20195,2005,2005,2005,200-
28.06.20195,1005,1005,1005,100-
27.06.20195,0505,0505,0505,050100
26.06.20195,2005,2005,2005,200-
21.06.20195,1005,1005,1005,100-
20.06.20195,2005,2005,2005,200-
19.06.20195,2505,2505,2505,250-
18.06.20195,3005,3005,3005,300-
17.06.20195,4505,4505,4505,450-
14.06.20195,4505,4505,4505,450-
13.06.20195,4505,4505,4505,450-
12.06.20195,4505,4505,4005,400200
11.06.20195,4005,4005,4005,400-
07.06.20195,3505,3505,3505,350-
06.06.20195,3505,3505,3505,350-
05.06.20195,4005,4005,4005,400-
04.06.20195,4505,4505,4505,450-
03.06.20195,4005,4005,4005,400-
31.05.20195,3505,3505,3505,350-
30.05.20195,3505,3505,3505,350-
29.05.20195,4505,4505,4505,450-
28.05.20195,4505,4505,4505,450-
27.05.20195,4505,4505,4505,450-
24.05.20195,4005,4005,4005,400-
23.05.20195,4005,4005,4005,400-
22.05.20195,3505,3505,3505,350-
21.05.20195,2505,2505,2505,250-
20.05.20195,2505,2505,2505,250-
17.05.20195,2505,2505,2505,250-
16.05.20195,2505,2505,2505,250-
15.05.20195,2005,2505,2005,2501.350
14.05.20195,2505,2505,2505,2501.450
13.05.20195,3505,3505,2505,250800
10.05.20195,3505,3505,3505,350-
09.05.20195,4505,4505,4505,450-
08.05.20195,4005,4005,4005,400-
07.05.20195,4005,4005,4005,400-
06.05.20195,3505,3505,3505,350-
03.05.20195,4005,4005,4005,400-
02.05.20195,5005,5005,5005,500-
30.04.20195,3005,3005,3005,300-
29.04.20195,4005,4005,4005,400-
26.04.20195,4005,4005,4005,400-
24.04.20195,3005,3005,3005,300-
23.04.20195,4005,4005,4005,400-
18.04.20195,4005,4005,4005,400-
17.04.20195,3005,3005,3005,300-
16.04.20195,4005,4005,3505,4001.100
15.04.20195,3505,3505,3505,350-
12.04.20195,3505,3505,3505,350-
11.04.20195,3505,3505,3505,350-
10.04.20195,3505,3505,3505,350-
09.04.20195,3505,3505,3505,350-
08.04.20195,4005,4005,4005,400-
05.04.20195,4505,4505,4505,450-
04.04.20195,4505,4505,4505,450-
03.04.20195,4505,4505,4505,450-
02.04.20195,4505,4505,4505,450-
01.04.20195,3505,3505,3505,350-
29.03.20195,3005,3005,3005,300-
28.03.20195,3505,3505,3505,350-
27.03.20195,3005,3005,3005,300-
25.03.20195,3005,3005,3005,300-
22.03.20195,3005,3005,3005,300-
21.03.20195,3005,3005,3005,300-
20.03.20195,3505,3505,3505,350-
19.03.20195,3505,3505,3505,350-
18.03.20195,3005,3005,3005,300-
15.03.20195,2505,2505,2505,250-
14.03.20195,2005,2005,2005,200-
13.03.20195,3005,3005,3005,300-
12.03.20195,3005,3005,3005,300-
11.03.20195,3005,3005,3005,300-
08.03.20195,3005,3005,3005,300-
07.03.20195,3005,3005,3005,300-
06.03.20195,4005,4005,4005,400-
05.03.20195,5005,5005,5005,500-
04.03.20195,5005,5005,5005,500-
01.03.20195,5505,5505,5505,550-
28.02.20195,5005,5005,5005,500-
27.02.20195,5505,5505,5505,550-
26.02.20195,5505,5505,5505,550-
25.02.20195,5505,5505,5505,550-
22.02.20195,6005,6005,6005,600-
21.02.20195,5005,5005,5005,500-
20.02.20195,5005,5005,5005,500-
19.02.20195,5005,5005,5005,500-
18.02.20195,5005,5005,5005,500-
15.02.20195,5005,5005,5005,500-
14.02.20195,5005,5005,5005,500-
13.02.20195,5005,5005,5005,500-
12.02.20195,6005,6005,6005,600-
11.02.20195,5005,5005,5005,500-
08.02.20195,4505,4505,4505,450-
07.02.20195,5005,5004,9005,3007.000
06.02.20195,5505,5505,5505,550-
05.02.20195,6005,6005,6005,600-
04.02.20195,5505,5505,5505,550-
01.02.20195,5005,5005,5005,500-
31.01.20195,5505,5505,5505,550-
30.01.20195,6005,6005,6005,600-
29.01.20195,5505,5505,4505,450200
28.01.20195,7005,7005,7005,700-
25.01.20195,6005,6005,6005,600-
24.01.20195,7005,7005,7005,700-
23.01.20195,7505,7505,7505,750-
22.01.20195,7005,7005,7005,700-
21.01.20195,7505,7505,7505,750-
18.01.20195,7505,7505,7505,750-
17.01.20195,8505,8505,8505,850-
16.01.20195,9005,9005,9005,900-
15.01.20195,8005,8005,8005,800-
14.01.20195,8505,8505,8505,850-
11.01.20195,6005,6005,6005,600-
10.01.20195,6505,6505,6505,650-
09.01.20195,6005,6005,6005,600-
08.01.20195,6505,6505,6505,650-
07.01.20195,6505,6505,6505,650-
04.01.20195,6505,6505,6505,650-
03.01.20195,7005,7005,7005,700-
02.01.20195,7505,7505,7505,750-
28.12.20185,6005,6005,6005,600-
27.12.20185,6505,6505,6505,650-
21.12.20185,6505,6505,6505,650-
20.12.20185,6505,6505,6505,650-
19.12.20185,6005,6005,6005,600-
18.12.20185,6505,6505,6505,650-
17.12.20185,6505,6505,6505,650-
14.12.20185,6505,6505,6505,650-
13.12.20185,6505,6505,6505,650-
12.12.20185,6505,6505,6505,650-
11.12.20185,6505,6505,6505,650-
10.12.20185,6505,6505,6505,650-
07.12.20185,7005,7005,7005,700-
06.12.20185,7005,7005,7005,700-
05.12.20185,7005,7005,7005,700-
30.11.20185,7005,7005,7005,700-
29.11.20185,7005,7005,7005,700-
28.11.20185,7005,7005,7005,700-
27.11.20185,7005,7005,7005,700-
26.11.20185,7005,7005,7005,700-
23.11.20185,6505,6505,6505,650-
22.11.20185,7005,7005,7005,700-
21.11.20185,7005,7005,7005,700-
20.11.20185,7005,7005,7005,700-
19.11.20185,7005,7005,7005,700-
16.11.20185,7005,7005,7005,700-
15.11.20185,7005,7005,7005,700-
14.11.20185,7005,7005,7005,700-
13.11.20185,7005,7005,7005,700-
12.11.20185,7005,7005,7005,700-
09.11.20185,7005,7005,7005,700-
08.11.20185,7005,7005,7005,700-
07.11.20185,7005,7005,7005,700-
06.11.20185,7005,7005,7005,700-
05.11.20185,7005,7005,7005,700-
02.11.20185,7005,7005,7005,700-
01.11.20185,7005,7005,7005,700-
31.10.20185,7005,7005,7005,700-
30.10.20185,7005,7005,7005,700-
29.10.20185,7005,7005,7005,700-
26.10.20185,7505,7505,7505,750-
25.10.20185,7505,7505,7505,750-
24.10.20185,8005,8005,8005,800-
23.10.20185,8005,8005,8005,800-
22.10.20185,8505,8505,8505,850-
19.10.20185,8505,8505,8505,850-
18.10.20185,8505,8505,8505,850-
17.10.20185,8005,8005,8005,800-
16.10.20185,7505,7505,7505,750-
15.10.20185,8005,8005,8005,800-
12.10.20185,7505,7505,7505,750-
11.10.20185,7505,7505,7505,750-
10.10.20185,8505,8505,8505,850-
09.10.20185,8505,8505,8505,850-
08.10.20185,8505,8505,8505,850-
05.10.20185,8005,8005,8005,800-
04.10.20185,8005,8005,8005,800-
02.10.20185,7505,7505,7505,750-
01.10.20185,7505,7505,7505,750-
28.09.20185,7505,7505,7505,750-
27.09.20185,7505,7505,7505,750-
26.09.20185,7005,7005,7005,700-
25.09.20185,7505,7505,7505,750-
24.09.20185,7505,7505,7505,750-
21.09.20185,7505,7505,7505,750-
20.09.20185,7505,7505,7505,000-
19.09.20185,7505,7505,7505,000-
18.09.20185,7505,7505,7505,000-
17.09.20185,7505,7505,7505,000-
14.09.20185,7005,7005,7005,000-
13.09.20185,7005,7005,7005,000-
12.09.20185,5005,5005,5005,000-
11.09.20185,7005,7005,7005,000-
10.09.20185,7005,7005,7005,000-
07.09.20185,7005,7005,7005,000-
06.09.20185,7505,7505,7505,000-
05.09.20185,7505,7505,7505,000-
04.09.2018---5,000-
03.09.2018---5,000-
31.08.2018---5,000-
30.08.2018---5,000-
29.08.2018---5,000-
28.08.2018---5,000-
27.08.2018---5,000-
24.08.2018---5,000-
23.08.2018---5,0001.000
22.08.2018---6,000-
21.08.2018---6,000-
20.08.2018---6,000-
17.08.2018---6,000-
16.08.2018---6,000-
15.08.2018---6,000-
14.08.2018---6,000-
13.08.2018---6,000-
10.08.2018---6,000-
09.08.2018---6,000-
07.08.2018---6,000-
06.08.2018---6,000-
03.08.2018---6,000-
02.08.2018---6,000-
01.08.2018---6,000-
31.07.2018---6,000-
30.07.2018---6,000-
27.07.2018---6,000-
26.07.2018---6,000500
25.07.2018---6,000-
24.07.2018---6,000-
23.07.2018---6,000-
20.07.2018---6,000-
19.07.2018---6,000-
18.07.2018---6,000-
17.07.2018---6,000-
16.07.2018---6,000-
13.07.2018---6,000-
12.07.2018---6,000-
11.07.2018---6,000-
10.07.2018---6,000-
09.07.2018---6,000-
06.07.2018---6,000-
05.07.2018---6,000-
04.07.2018---6,000-
03.07.2018---6,000-
02.07.2018---6,000-
29.06.2018---6,000-
28.06.2018---6,000-
27.06.2018---6,000-
26.06.2018---6,000-
25.06.2018---6,000-
22.06.2018---6,000-
21.06.2018---6,000-
20.06.2018---6,000-
19.06.2018---6,000-
18.06.2018---6,000-
15.06.2018---6,000-
14.06.2018---6,000-
13.06.2018---6,000-
12.06.2018---6,000-
11.06.2018---6,000-
08.06.2018---6,000-
07.06.2018---6,000-
06.06.2018---6,000-
05.06.2018---6,000-
04.06.2018---6,000-
01.06.2018---6,000-
31.05.2018---6,000-
30.05.2018---6,000-
29.05.2018---6,000-
28.05.2018---6,000930
25.05.2018---6,000-
24.05.2018---6,000500
23.05.2018---6,000-
22.05.2018---6,000-
21.05.2018---6,000-
18.05.2018---6,000-
17.05.2018---6,000-
16.05.2018---6,000-
15.05.2018---6,000-
14.05.2018---6,000575
11.05.2018---6,000-
10.05.2018---6,000-
09.05.2018---6,000-
08.05.2018---6,000-
07.05.2018---6,000-
04.05.2018---6,000-
03.05.2018---6,000-
02.05.2018---6,000-
30.04.2018---6,000-
27.04.2018---5,000-
26.04.2018---6,000-
25.04.2018---6,000-
24.04.2018---6,000-
23.04.2018---6,000-
20.04.2018---6,000-
19.04.2018---6,000-
18.04.2018---5,000-
17.04.2018---6,000-
16.04.2018---6,000-
13.04.2018---6,000-
12.04.2018---6,000-
11.04.2018---6,000-
10.04.2018---6,000-
09.04.2018---6,000-
06.04.2018---6,000-
05.04.2018---6,000-
04.04.2018---6,000-
03.04.2018---6,000-
29.03.2018---6,000-
28.03.2018---6,000-
27.03.2018---6,000-
26.03.2018---6,000-
23.03.2018---6,000-
22.03.2018---6,000-
21.03.2018---6,000-
20.03.2018---6,000-
19.03.2018---6,000-
16.03.2018---6,000-
15.03.2018---6,000330
14.03.2018---6,000-
13.03.2018---6,000-
12.03.2018---6,000-
09.03.2018---6,000-
08.03.2018---6,000-
07.03.2018---6,000-
06.03.2018---6,000100
05.03.2018---5,000-
02.03.2018---5,000-
01.03.2018---5,000-
28.02.2018---5,000-
27.02.2018---5,000-
26.02.2018---5,000-
23.02.2018---5,000-
22.02.2018---5,000100
21.02.2018---6,000-
20.02.2018---5,000-
19.02.2018---6,000-
16.02.2018---5,000-
15.02.2018---5,000-
14.02.2018---5,000-
13.02.2018---5,000-
12.02.2018---5,000-
09.02.2018---5,000-
08.02.2018---5,000-
07.02.2018---5,000-
06.02.2018---5,000-
05.02.2018---5,000-
02.02.2018---5,000-
01.02.2018---6,000-
30.01.2018---6,000-
29.01.2018---6,000-
26.01.2018---5,000-
25.01.2018---6,000-
24.01.2018---6,000-
23.01.2018---6,000-
22.01.2018---6,000-
18.01.2018---6,000-
17.01.2018---6,000-
16.01.2018---6,000-
15.01.2018---6,000-
12.01.2018---6,000-
11.01.2018---6,000-
10.01.2018---6,000-
09.01.2018---6,000-
08.01.2018---6,000500
05.01.2018---6,000-
04.01.2018---6,000-
03.01.2018---6,000-
02.01.2018---6,000-
21.10.2017---5,00090
10.10.2017---5,00010
06.08.2017---5,000500
01.08.2017---5,000120
26.07.2017---5,000175
25.07.2017---5,00025
08.07.2017---5,000500
21.06.2017---5,00050
12.06.2017---5,000300
31.05.2017---5,00040
28.05.2017---5,000600
20.05.2017---5,000200
16.05.2017---5,000500
13.05.2017---5,000144
07.05.2017---5,000540
06.05.2017---5,000600
03.05.2017---5,000100
11.04.2017---5,000200
04.04.2017---5,000300
02.04.2017---5,000560
29.03.2017---5,000200
26.03.2017---5,0001.000
25.03.2017---5,000100
05.03.2017---5,00090
01.03.2017---5,0001
25.02.2017---5,000500
07.02.2017---5,000200
30.01.2017---5,000100
14.01.2017---5,000150
02.01.2017---5,0001.000
29.11.2016---5,000200
16.11.2016---5,000400
15.11.2016---5,000100
01.11.2016---5,000500
26.10.2016---5,000100
19.10.2016---5,000100
12.10.2016---5,000400
13.08.2016---5,000400
06.08.2016---5,000180
03.08.2016---5,0003.500
27.07.2016---5,000560
19.07.2016---5,000400
13.07.2016---5,0001.230
02.07.2016---5,000200
27.06.2016---5,000200
11.06.2016---5,000200
04.06.2016---5,000400
01.06.2016---5,000250
31.05.2016---5,000200
29.05.2016---5,000250
21.05.2016---5,000750
25.04.2016---5,000150
16.04.2016---5,0001.000
13.04.2016---5,0005.000
09.04.2016---5,000300
04.04.2016---5,000500
29.03.2016---4,000200
23.02.2016---4,000260
21.02.2016---4,0001.000
10.02.2016---4,000500
20.01.2016---4,00010
19.01.2016---4,000500
05.01.2016---4,000235
04.01.2016---4,000237

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.