Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
26.05.202016,30016,70016,30016,70035
25.05.202016,30016,30016,30016,300-
22.05.202015,90016,80015,90016,800350
21.05.202015,90015,90015,90015,900-
20.05.202015,90015,90015,90015,900-
19.05.202015,90015,90015,90015,900-
18.05.202016,00016,00016,00016,000-
15.05.202015,90015,90015,90015,900-
13.05.202016,00016,00016,00016,000-
12.05.202016,00016,20016,00016,20065
11.05.202015,80015,80015,80015,800-
08.05.202015,80015,80015,80015,800-
07.05.202015,80015,80015,80015,800-
06.05.202015,80015,80015,80015,800-
05.05.202015,60015,60015,60015,600-
04.05.202015,70015,70015,70015,700-
30.04.202015,60015,60015,60015,600-
29.04.202015,30015,30015,30015,300-
28.04.202015,20015,20015,20015,200-
27.04.202015,20015,20015,20015,200-
24.04.202015,20015,20015,20015,200-
23.04.202015,20015,20015,20015,200-
22.04.202015,20015,20015,20015,200-
21.04.202015,20015,20015,20015,200-
20.04.202015,30015,30015,30015,300-
17.04.202015,50015,50015,50015,500-
16.04.202015,60015,60015,60015,600-
15.04.202015,30015,30015,30015,300-
14.04.202015,50015,50015,50015,500-
09.04.202015,70015,70015,70015,700-
08.04.202015,70015,70015,30015,300335
07.04.202015,50015,50015,50015,500-
06.04.202015,30015,30015,30015,300-
03.04.202015,10015,10015,10015,100-
02.04.202015,20015,20015,20015,200-
01.04.202015,20015,20015,20015,200-
31.03.202015,20015,30015,20015,3003
30.03.202014,90014,90014,90014,900-
27.03.202015,00015,00015,00015,000-
26.03.202016,00016,00016,00016,000-
25.03.202015,40016,00015,40016,000200
24.03.202015,00015,00015,00015,000-
23.03.202015,00015,00015,00015,000-
20.03.202014,90014,90014,90014,900-
19.03.202014,90014,90014,90014,900-
17.03.202015,00015,00015,00015,000-
16.03.202015,10015,10015,10015,100-
13.03.202016,70016,70016,70016,700-
12.03.202016,50016,50016,50016,500-
11.03.202016,70016,70016,70016,700-
10.03.202016,50016,50016,50016,500-
09.03.202016,60016,60016,00016,000300
06.03.202016,90016,90016,90016,900-
05.03.202016,90017,10016,90017,100100
04.03.202016,80016,80016,80016,800-
03.03.202017,00017,00017,00017,000-
02.03.202017,00017,00017,00017,000-
28.02.202017,00017,00017,00017,000-
27.02.202017,10017,10017,10017,100-
26.02.202017,10017,10017,00017,00040
25.02.202017,10017,10017,10017,100-
24.02.202017,10017,10017,10017,100-
21.02.202017,10017,10017,10017,100-
20.02.202017,10017,10017,10017,100-
19.02.202016,90016,90016,90016,900-
18.02.202017,00017,00017,00017,000-
17.02.202016,90017,20016,90017,20058
14.02.202016,90016,90016,90016,900-
13.02.202017,10017,10017,10017,100-
12.02.202016,80016,80016,80016,800-
11.02.202016,80016,80016,80016,800-
10.02.202016,90016,90016,90016,900-
07.02.202016,90016,90016,90016,900-
06.02.202016,90016,90016,90016,900-
05.02.202016,90016,90016,90016,900-
04.02.202016,80016,80016,80016,800-
03.02.202016,90016,90016,60016,600100
31.01.202016,90016,90016,90016,900-
30.01.202016,90016,90016,90016,900-
27.01.202017,00017,00017,00017,000-
24.01.202016,80016,80016,80016,800-
23.01.202016,30016,30016,30016,300-
22.01.202016,20016,20016,20016,200-
21.01.202017,00017,00016,30016,3002
20.01.202017,00017,00017,00017,000-
17.01.202017,00017,00017,00017,000-
16.01.202016,90016,90016,90016,900-
15.01.202016,90016,90016,90016,900-
14.01.202017,00017,00017,00017,000-
13.01.202017,00017,00017,00017,000-
10.01.202017,00017,00017,00017,000-
09.01.202017,00017,00017,00017,000-
08.01.202017,00017,00017,00017,000-
07.01.202017,00017,00017,00017,000-
06.01.202017,00017,00017,00017,000-
03.01.202017,10017,10017,10017,100-
02.01.202017,10017,10017,10017,100-
30.12.201917,00017,00017,00017,000-
27.12.201916,90016,90016,90016,900-
23.12.201917,10017,10017,10017,100-
20.12.201917,10017,10017,10017,100-
19.12.201917,00017,00017,00017,000-
18.12.201916,90016,90016,90016,900-
17.12.201916,90017,20016,90017,200200
16.12.201916,90016,90016,90016,900-
13.12.201916,90016,90016,90016,900-
12.12.201916,90016,90016,90016,900-
11.12.201916,90016,90016,90016,900-
10.12.201917,00017,00017,00017,000-
09.12.201917,20017,20017,20017,200-
06.12.201917,20017,20017,20017,200-
05.12.201917,20017,20017,20017,200-
04.12.201917,20017,20017,00017,00029
03.12.201917,20017,20017,20017,200-
29.11.201917,20017,20017,20017,200-
28.11.201917,10017,10017,10017,100-
26.11.201917,10017,20017,10017,20030
22.11.201917,10017,10017,10017,100-
21.11.201917,10017,10017,10017,100-
20.11.201916,90016,90016,90016,900-
19.11.201917,10017,10017,10017,100-
18.11.201917,10017,10017,10017,100-
15.11.201917,00017,00017,00017,000-
14.11.201917,00017,00017,00017,000-
13.11.201916,90016,90016,90016,900-
12.11.201917,00017,00017,00017,000-
11.11.201916,90016,90016,90016,900-
06.11.201916,90016,90016,90016,900-
05.11.201916,60016,60016,60016,600-
04.11.201916,60016,60016,60016,600-
01.11.201916,90016,90016,90016,900-
31.10.201916,90016,90016,90016,900-
30.10.201916,90016,90016,90016,900-
29.10.201917,00017,00017,00017,000-
28.10.201916,90016,90016,90016,900-
25.10.201917,10017,10017,10017,100-
24.10.201917,00017,00017,00017,000-
23.10.201916,90016,90016,90016,900-
22.10.201917,10017,10017,10017,100-
18.10.201917,10017,10017,10017,100-
17.10.201917,00017,00017,00017,000-
16.10.201917,00017,00017,00017,000-
15.10.201917,00017,00017,00017,000-
14.10.201917,00017,00017,00017,000-
11.10.201917,00017,00017,00017,000-
08.10.201917,00017,00017,00017,000-
07.10.201917,00017,00017,00017,000-
04.10.201917,00017,00017,00017,000-
02.10.201917,00017,00017,00017,000-
01.10.201917,00017,00017,00017,000-
30.09.201917,00017,00017,00017,000-
27.09.201916,90016,90016,90016,900-
26.09.201917,00017,00017,00017,000-
24.09.201917,00017,00017,00017,000-
23.09.201917,00017,00017,00017,000-
20.09.201917,00017,00017,00017,000-
19.09.201917,00017,00017,00017,000-
18.09.201917,00017,00017,00017,000-
17.09.201917,00017,00017,00017,000-
16.09.201916,90016,90016,90016,900-
13.09.201916,90016,90016,90016,900-
12.09.201917,10017,10017,10017,100-
11.09.201917,10017,10017,10017,100-
10.09.201917,10017,10017,10017,100-
09.09.201917,10017,10017,10017,100-
06.09.201917,10017,10017,10017,100-
05.09.201916,80016,80016,80016,800-
29.08.201917,10017,10017,10017,100-
28.08.201917,10017,10017,10017,100-
27.08.201917,10017,10017,10017,100-
22.08.201916,30016,30016,30016,300-
21.08.201917,00017,00017,00017,000-
20.08.201916,90016,90016,90016,900-
16.08.201917,10017,10017,10017,100-
15.08.201917,10017,10017,10017,100-
13.08.201917,10017,10017,10017,100-
12.08.201917,20017,20016,80016,800300
09.08.201917,20017,20017,20017,200-
08.08.201917,20017,20017,20017,200-
07.08.201916,90016,90016,90016,900-
06.08.201916,90016,90016,90016,900-
05.08.201916,90016,90016,90016,900-
02.08.201916,90016,90016,90016,900-
01.08.201916,90016,90016,90016,900-
31.07.201916,90016,90016,90016,900-
30.07.201916,90016,90016,90016,900-
29.07.201916,90016,90016,90016,900-
26.07.201916,90016,90016,90016,900-
25.07.201916,90016,90016,90016,900-
24.07.201916,90016,90016,90016,900-
23.07.201916,90016,90016,90016,900-
22.07.201917,10017,10017,10017,100-
19.07.201917,10017,10017,10017,100-
18.07.201917,10017,10017,10017,100-
17.07.201917,30017,30017,30017,300-
16.07.201917,30017,30017,30017,300-
15.07.201917,30017,30017,30017,300-
12.07.201917,30017,30017,30017,300-
11.07.201917,30017,30017,20017,20031
10.07.201917,30017,30017,30017,300-
09.07.201917,30017,30017,30017,300-
08.07.201917,40017,40017,40017,400-
05.07.201917,70017,70017,70017,700-
04.07.201917,40017,40017,40017,400-
03.07.201917,40017,40017,40017,400-
02.07.201917,30017,30017,30017,300-
01.07.201917,20017,20017,20017,200-
28.06.201917,30017,30017,30017,300-
27.06.201917,30017,30017,30017,300-
26.06.201917,40017,40017,40017,400-
21.06.201917,60017,60017,60017,600-
20.06.201917,60017,60017,60017,600-
19.06.201917,60017,60017,60017,600-
18.06.201917,50017,50017,50017,500-
17.06.201917,40017,40017,40017,400-
14.06.201917,20017,20017,20017,200-
13.06.201917,30017,30017,30017,300-
12.06.201917,20017,40017,20017,40088
11.06.201917,10017,10017,10017,100-
07.06.201917,20017,20017,20017,200-
06.06.201917,20017,20017,20017,200-
05.06.201917,20017,20017,20017,200-
04.06.201917,00017,00017,00017,000-
03.06.201917,10017,10017,10017,100-
31.05.201917,30017,30017,30017,300-
30.05.201917,10017,10017,10017,100-
29.05.201916,90017,20016,90017,200400
28.05.201916,90016,90016,90016,900-
27.05.201916,80016,80016,80016,800-
24.05.201916,80016,80016,80016,800-
23.05.201916,80016,80016,80016,800-
22.05.201916,80016,80016,80016,800-
21.05.201916,80016,80016,80016,800-
20.05.201916,90016,90016,90016,900-
17.05.201916,90016,90016,90016,900-
16.05.201916,90016,90016,90016,900-
15.05.201916,90016,90016,90016,900-
14.05.201917,00017,00017,00017,000-
13.05.201917,00017,00017,00017,000-
10.05.201917,00017,00017,00017,000-
09.05.201917,00017,00017,00017,000-
08.05.201917,00017,00017,00017,000-
07.05.201916,90016,90016,90016,900-
06.05.201916,90016,90016,90016,900-
03.05.201916,90016,90016,90016,900-
02.05.201916,80016,80016,80016,800-
30.04.201917,00017,00017,00017,000-
29.04.201916,90016,90016,90016,900-
26.04.201917,00017,00017,00017,000-
24.04.201916,70016,70016,70016,700-
23.04.201917,20017,20017,20017,200-
18.04.201917,20017,20017,20017,200-
17.04.201916,80016,80016,80016,800-
16.04.201916,80016,80016,80016,800-
15.04.201916,80016,80016,80016,800-
12.04.201916,80016,80016,80016,800-
11.04.201916,80016,80016,80016,800-
10.04.201916,70016,70016,70016,700-
09.04.201916,60016,80016,60016,8001
08.04.201916,60017,30016,60017,3005
05.04.201916,60016,60016,60016,600-
04.04.201916,50016,60016,50016,600100
03.04.201916,50016,50016,50016,500-
02.04.201916,50016,50016,50016,500-
01.04.201916,60016,60016,60016,600-
29.03.201916,50016,50016,50016,500-
28.03.201916,60016,60016,60016,600-
27.03.201916,70016,70016,70016,700-
25.03.201916,70016,70016,70016,700-
22.03.201917,00017,00017,00017,000-
21.03.201917,00017,00017,00017,000-
20.03.201916,90016,90016,90016,900-
19.03.201917,00017,00017,00017,000-
18.03.201916,90016,90016,70016,700100
15.03.201916,90016,90016,90016,900-
14.03.201916,90016,90016,90016,900-
13.03.201916,90016,90016,90016,900-
12.03.201916,90016,90016,90016,900-
11.03.201916,90016,90016,90016,900-
08.03.201916,90016,90016,90016,900-
07.03.201916,90016,90016,90016,900-
06.03.201916,90016,90016,90016,900-
05.03.201916,90016,90016,90016,900-
04.03.201916,90016,90016,90016,900-
01.03.201916,90016,90016,90016,900-
28.02.201916,90016,90016,90016,900-
27.02.201916,90016,90016,90016,900-
26.02.201916,80016,80016,80016,800-
25.02.201916,80016,80016,80016,800-
22.02.201916,70016,70016,70016,700-
21.02.201916,70016,70016,70016,700-
20.02.201916,60016,60016,60016,600-
19.02.201916,60016,60016,60016,600-
18.02.201916,60016,60016,60016,600-
15.02.201916,60016,60016,60016,600-
14.02.201916,60016,60016,60016,600-
13.02.201916,80016,80016,80016,800-
12.02.201916,80016,80016,80016,800-
11.02.201916,80016,80016,80016,800-
08.02.201916,80016,80016,80016,800-
07.02.201916,80016,80016,80016,800-
06.02.201916,80016,80016,80016,800-
05.02.201916,80016,80016,80016,800-
04.02.201916,80016,80016,80016,800-
01.02.201916,90016,90016,90016,900-
31.01.201917,10017,10017,10017,100-
30.01.201917,10017,10017,10017,100-
29.01.201917,10017,10017,10017,100-
28.01.201917,20017,20017,20017,200-
25.01.201917,20017,20017,20017,200-
24.01.201916,90016,90016,90016,900-
23.01.201917,00017,00017,00017,000-
22.01.201916,70016,70016,70016,700-
21.01.201916,80016,80016,80016,800-
18.01.201916,80016,80016,80016,800-
17.01.201916,70016,70016,70016,700-
16.01.201916,60016,60016,60016,600-
15.01.201916,60016,60016,60016,600-
14.01.201916,40016,40016,40016,400-
11.01.201916,50016,50016,50016,500-
10.01.201916,50016,50016,50016,500-
09.01.201916,60016,60016,60016,600-
08.01.201916,50016,50016,50016,500-
07.01.201916,50016,50016,50016,500-
04.01.201916,50016,50016,40016,40015
03.01.201916,60016,60016,60016,600-
02.01.201916,80016,80016,80016,800-
28.12.201817,00017,00017,00017,000-
27.12.201817,50017,50017,50017,500-
21.12.201817,70017,70017,70017,700-
20.12.201816,70016,70016,70016,700-
19.12.201816,60016,60016,60016,600-
18.12.201816,70016,70016,70016,700-
17.12.201816,90016,90016,90016,900-
14.12.201816,20016,20016,20016,200-
13.12.201816,40016,40016,40016,400-
12.12.201816,10016,20016,10016,200100
11.12.201816,10016,10016,10016,100-
10.12.201816,10016,10016,10016,100-
07.12.201816,10016,10016,10016,100-
06.12.201816,10016,10016,10016,100-
05.12.201816,10016,10016,10016,100-
30.11.201815,90016,20015,90016,20015
29.11.201816,20016,20016,20016,200-
28.11.201816,20016,20016,20016,200-
27.11.201816,10016,10016,10016,100-
26.11.201816,50016,50016,00016,000200
23.11.201816,50016,50016,50016,500-
22.11.201816,40016,40016,40016,400-
21.11.201816,40016,40016,40016,400-
20.11.201816,40016,40016,40016,400-
19.11.201816,40016,40016,40016,400-
16.11.201816,40016,40016,40016,40027
15.11.201816,30016,30016,30016,300-
14.11.201816,20016,20016,20016,200-
13.11.201816,40016,40016,40016,400-
12.11.201816,40016,40016,40016,400-
09.11.201816,30016,30016,30016,300-
08.11.201816,30016,30016,30016,300-
07.11.201816,40016,40016,40016,400-
06.11.201816,40016,40016,40016,400-
05.11.201816,30016,30016,30016,300-
02.11.201816,30016,30016,30016,300-
01.11.201816,30016,30016,30016,300-
31.10.201816,30016,30016,30016,300-
30.10.201816,30016,30016,30016,300-
29.10.201816,10016,10016,10016,100-
26.10.201816,20016,20016,20016,200-
25.10.201816,30016,30016,30016,300-
24.10.201816,20016,20016,20016,200-
23.10.201816,20016,20016,20016,200-
19.10.201816,40016,40016,40016,400-
18.10.201816,40016,40016,40016,400-
17.10.201816,20016,20016,20016,200-
16.10.201816,70016,70016,70016,700-
15.10.201816,50016,50016,50016,500-
12.10.201816,40016,40016,40016,400-
11.10.201816,20016,20016,20016,200-
10.10.201817,10017,10017,10017,100-
09.10.201817,00017,40017,00017,4001.000
08.10.201817,10017,10017,10017,100-
05.10.201817,10017,10017,10017,100-
04.10.201817,00017,00017,00017,000-
02.10.201816,70016,70016,70016,700-
01.10.201816,70016,70016,70016,700-
28.09.201816,70016,70016,30016,3006
27.09.201816,60016,60016,60016,600-
26.09.201816,70016,70016,70016,700-
25.09.201816,60016,60016,60016,600-
24.09.201816,60016,60016,60016,600-
21.09.201816,60016,60016,60016,600-
20.09.201817,10017,10017,10017,000-
19.09.201816,80016,80016,80016,000-
18.09.201816,50016,50016,50016,000-
17.09.201816,50016,50016,50016,000-
14.09.201816,50016,50016,50016,000-
13.09.201816,40016,40016,40016,000-
12.09.201816,20016,20016,20016,000-
11.09.201816,40016,40016,40016,000-
10.09.201816,20016,20016,20016,000-
07.09.201816,10016,10016,10016,000-
06.09.201815,90015,90015,90015,000-
05.09.201816,30016,30016,30016,000-
04.09.2018---15,000-
03.09.2018---15,000-
31.08.2018---14,000-
30.08.2018---16,00050
29.08.2018---16,000-
28.08.2018---16,000-
27.08.2018---16,000-
24.08.2018---16,000-
23.08.2018---16,000-
22.08.2018---16,000-
21.08.2018---17,000-
20.08.2018---17,000-
17.08.2018---17,000-
16.08.2018---17,000-
15.08.2018---18,000-
14.08.2018---19,000-
13.08.2018---19,000-
10.08.2018---19,000-
09.08.2018---19,000-
07.08.2018---19,000-
06.08.2018---19,000-
03.08.2018---19,000-
02.08.2018---19,000-
01.08.2018---19,000-
31.07.2018---19,000-
30.07.2018---20,000500
27.07.2018---19,000-
26.07.2018---19,000-
25.07.2018---19,000-
24.07.2018---19,000-
23.07.2018---19,000-
20.07.2018---18,000-
19.07.2018---18,000-
18.07.2018---17,000-
17.07.2018---18,000-
16.07.2018---17,000-
13.07.2018---17,000-
12.07.2018---17,000-
11.07.2018---17,000-
10.07.2018---17,000-
09.07.2018---18,000-
06.07.2018---18,000-
05.07.2018---18,000-
04.07.2018---18,000-
02.07.2018---18,00050
29.06.2018---18,000-
28.06.2018---18,000-
27.06.2018---18,000-
26.06.2018---18,000-
25.06.2018---18,000-
22.06.2018---18,000-
21.06.2018---18,000-
20.06.2018---18,000-
19.06.2018---18,000-
18.06.2018---18,000-
15.06.2018---18,000-
14.06.2018---19,000-
13.06.2018---19,000-
12.06.2018---19,000-
11.06.2018---19,000-
08.06.2018---19,000-
07.06.2018---19,000-
06.06.2018---20,0005
05.06.2018---20,000-
04.06.2018---21,000-
01.06.2018---20,000-
31.05.2018---20,000-
30.05.2018---19,000-
29.05.2018---20,000200
28.05.2018---19,000-
25.05.2018---19,000-
24.05.2018---19,000-
23.05.2018---19,000-
22.05.2018---19,000270
21.05.2018---19,000-
18.05.2018---19,000-
17.05.2018---19,000-
16.05.2018---19,000300
15.05.2018---19,000-
14.05.2018---18,000-
11.05.2018---18,000-
10.05.2018---18,000720
09.05.2018---18,000-
07.05.2018---18,000-
04.05.2018---18,000-
03.05.2018---18,000-
02.05.2018---18,000-
30.04.2018---17,000-
27.04.2018---17,000-
26.04.2018---17,000-
25.04.2018---18,000-
24.04.2018---18,000100
23.04.2018---18,000-
20.04.2018---18,000-
19.04.2018---17,000-
18.04.2018---17,000-
17.04.2018---17,000-
16.04.2018---18,000-
13.04.2018---17,000-
12.04.2018---17,000-
11.04.2018---17,000-
10.04.2018---17,000-
09.04.2018---17,000-
06.04.2018---17,000-
05.04.2018---17,000-
04.04.2018---17,000-
03.04.2018---17,000-
29.03.2018---17,000-
28.03.2018---19,000-
27.03.2018---20,000-
26.03.2018---20,000-
23.03.2018---20,000-
22.03.2018---20,000-
21.03.2018---20,000-
20.03.2018---20,000-
19.03.2018---20,000-
16.03.2018---20,000-
15.03.2018---20,000-
14.03.2018---20,000-
13.03.2018---21,000-
12.03.2018---21,000-
09.03.2018---21,000-
08.03.2018---21,000-
07.03.2018---21,000-
06.03.2018---21,000-
05.03.2018---21,000-
02.03.2018---21,000-
01.03.2018---21,000-
28.02.2018---21,000-
27.02.2018---21,000-
26.02.2018---21,000-
23.02.2018---21,000-
22.02.2018---21,000-
21.02.2018---20,000-
20.02.2018---20,000-
19.02.2018---20,000-
16.02.2018---20,000-
15.02.2018---20,000-
14.02.2018---20,000-
13.02.2018---20,000-
12.02.2018---19,000-
09.02.2018---19,000-
08.02.2018---19,000-
07.02.2018---19,000-
06.02.2018---20,000-
05.02.2018---20,000-
02.02.2018---20,000-
01.02.2018---19,000-
30.01.2018---20,000-
29.01.2018---20,000-
26.01.2018---20,000-
25.01.2018---20,000-
24.01.2018---20,000-
23.01.2018---20,00050
22.01.2018---19,000500
18.01.2018---19,000-
17.01.2018---20,000-
16.01.2018---20,000-
15.01.2018---19,000-
12.01.2018---20,000-
11.01.2018---20,000-
10.01.2018---20,000-
09.01.2018---20,000-
08.01.2018---20,000-
05.01.2018---22,000-
04.01.2018---22,000-
03.01.2018---21,000-
02.01.2018---22,000-
29.07.2017---19,000200
11.07.2017---19,000100
20.06.2017---21,000300
28.05.2017---22,000400
20.05.2017---20,000700
17.05.2017---19,00020
08.05.2017---18,00063
07.05.2017---18,000200
24.04.2017---17,000200
22.04.2017---17,000300
18.03.2017---16,000500
07.02.2017---16,000300
14.01.2017---16,000400
29.10.2016---15,000300
19.10.2016---15,000150
01.08.2016---16,000200
30.07.2016---16,00052
04.06.2016---18,000100
17.05.2016---17,000534
02.05.2016---16,0004
01.05.2016---17,000600
16.04.2016---15,000105
04.04.2016---13,000111

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.