Covestro AG Inhaber-Aktien o.N.
WKN: 606214, ISIN: DE0006062144
Historische Kurse (Quotrix)
Datum | Eröffnung | Tageshoch | Tagestief | Schluss | Stücke |
---|---|---|---|---|---|
09.12.2019 | 41,990 | 41,990 | 41,910 | 41,910 | 925 |
06.12.2019 | 41,850 | 42,060 | 41,750 | 42,060 | 3.196 |
05.12.2019 | 41,970 | 42,030 | 41,750 | 41,750 | 206 |
04.12.2019 | 41,550 | 41,870 | 41,550 | 41,870 | 146 |
03.12.2019 | 41,860 | 42,010 | 41,180 | 41,180 | 756 |
02.12.2019 | 42,800 | 42,900 | 41,680 | 42,070 | 1.701 |
29.11.2019 | 43,150 | 43,150 | 42,510 | 42,510 | 1.990 |
28.11.2019 | 43,440 | 43,440 | 43,090 | 43,360 | 258 |
27.11.2019 | 43,570 | 44,080 | 43,300 | 43,300 | 974 |
26.11.2019 | 43,680 | 43,680 | 43,280 | 43,280 | 1.060 |
25.11.2019 | 43,800 | 44,040 | 43,460 | 43,510 | 718 |
22.11.2019 | 42,980 | 43,570 | 42,820 | 43,140 | 735 |
21.11.2019 | 43,100 | 43,100 | 42,840 | 42,840 | 100 |
20.11.2019 | 43,610 | 43,610 | 42,900 | 43,160 | 367 |
19.11.2019 | 44,070 | 44,690 | 43,600 | 43,600 | 5.565 |
18.11.2019 | 44,940 | 44,940 | 43,940 | 43,940 | 1.390 |
15.11.2019 | 45,030 | 45,030 | 45,030 | 45,030 | - |
14.11.2019 | 44,570 | 45,000 | 44,030 | 44,890 | 3.627 |
13.11.2019 | 45,550 | 45,550 | 44,620 | 44,620 | 1.110 |
12.11.2019 | 46,310 | 46,310 | 45,440 | 45,740 | 1.266 |
11.11.2019 | 46,570 | 46,570 | 46,090 | 46,140 | 226 |
08.11.2019 | 46,830 | 46,930 | 46,440 | 46,720 | 516 |
07.11.2019 | 45,800 | 47,010 | 45,800 | 46,810 | 797 |
06.11.2019 | 46,320 | 46,320 | 45,480 | 45,480 | 900 |
05.11.2019 | 46,000 | 46,000 | 45,800 | 45,800 | 40 |
04.11.2019 | 45,400 | 46,170 | 45,400 | 46,150 | 508 |
01.11.2019 | 43,450 | 45,190 | 43,450 | 45,190 | 1.270 |
31.10.2019 | 43,610 | 43,610 | 43,080 | 43,080 | 50 |
30.10.2019 | 44,780 | 44,780 | 43,260 | 43,430 | 1.769 |
29.10.2019 | 45,480 | 45,480 | 44,230 | 44,230 | 467 |
28.10.2019 | 46,740 | 47,420 | 44,990 | 45,240 | 1.920 |
25.10.2019 | 46,760 | 46,780 | 46,250 | 46,780 | 285 |
24.10.2019 | 46,820 | 46,950 | 46,470 | 46,950 | 266 |
23.10.2019 | 46,240 | 46,890 | 46,240 | 46,890 | 110 |
22.10.2019 | 46,550 | 46,550 | 46,550 | 46,550 | - |
21.10.2019 | 46,050 | 46,770 | 46,050 | 46,760 | 207 |
18.10.2019 | 45,420 | 45,730 | 45,420 | 45,700 | 120 |
17.10.2019 | 46,170 | 46,210 | 45,680 | 45,680 | 1.400 |
16.10.2019 | 45,640 | 45,910 | 45,640 | 45,910 | 268 |
15.10.2019 | 45,160 | 46,000 | 45,160 | 46,000 | 1.500 |
14.10.2019 | 45,360 | 45,460 | 45,240 | 45,240 | 150 |
11.10.2019 | 43,450 | 45,110 | 43,450 | 45,110 | 984 |
10.10.2019 | 42,470 | 43,660 | 42,470 | 43,660 | 5 |
09.10.2019 | 42,350 | 42,410 | 42,350 | 42,410 | 500 |
08.10.2019 | 43,330 | 43,330 | 42,480 | 42,480 | 315 |
07.10.2019 | 43,140 | 43,310 | 43,140 | 43,310 | 500 |
04.10.2019 | 42,980 | 43,290 | 42,900 | 43,290 | 155 |
02.10.2019 | 44,410 | 44,410 | 42,710 | 42,710 | 1.215 |
01.10.2019 | 45,580 | 45,730 | 45,580 | 45,620 | 725 |
30.09.2019 | 44,940 | 45,740 | 44,940 | 45,530 | 555 |
27.09.2019 | 43,820 | 44,630 | 43,820 | 44,630 | 110 |
26.09.2019 | 44,140 | 44,140 | 44,140 | 44,140 | - |
25.09.2019 | 43,950 | 43,950 | 43,740 | 43,740 | 100 |
24.09.2019 | 44,350 | 45,020 | 44,350 | 44,890 | 520 |
23.09.2019 | 44,820 | 44,820 | 43,850 | 43,850 | 100 |
20.09.2019 | 45,160 | 45,160 | 44,780 | 44,780 | 30 |
19.09.2019 | 44,540 | 45,520 | 44,540 | 45,280 | 800 |
18.09.2019 | 44,030 | 45,330 | 44,030 | 45,030 | 1.365 |
17.09.2019 | 45,030 | 45,080 | 43,420 | 43,420 | 1.574 |
16.09.2019 | 44,750 | 45,630 | 44,750 | 45,630 | 1.447 |
13.09.2019 | 43,110 | 44,770 | 43,110 | 44,420 | 1.959 |
12.09.2019 | 43,270 | 43,750 | 43,120 | 43,120 | 1.820 |
11.09.2019 | 43,130 | 43,680 | 43,050 | 43,050 | 250 |
10.09.2019 | 42,300 | 43,060 | 42,300 | 42,930 | 1.065 |
09.09.2019 | 41,380 | 42,330 | 41,380 | 42,260 | 1.477 |
06.09.2019 | 41,440 | 41,490 | 41,310 | 41,310 | 151 |
05.09.2019 | 40,830 | 40,830 | 40,830 | 40,830 | - |
04.09.2019 | 40,420 | 40,830 | 40,420 | 40,690 | 511 |
03.09.2019 | 40,690 | 40,690 | 40,690 | 40,690 | - |
02.09.2019 | 41,120 | 41,190 | 41,120 | 41,190 | 134 |
30.08.2019 | 41,020 | 41,230 | 41,020 | 41,220 | 1.700 |
29.08.2019 | 39,500 | 40,920 | 39,500 | 40,920 | 710 |
28.08.2019 | 39,340 | 39,340 | 38,900 | 38,900 | - |
27.08.2019 | 39,220 | 39,960 | 39,220 | 39,960 | 200 |
26.08.2019 | 38,420 | 39,230 | 38,420 | 39,230 | 1.180 |
23.08.2019 | 39,800 | 39,800 | 39,800 | 39,800 | - |
22.08.2019 | 39,300 | 39,480 | 39,300 | 39,480 | 300 |
21.08.2019 | 38,750 | 39,750 | 38,750 | 39,250 | 23 |
20.08.2019 | 38,910 | 38,910 | 38,910 | 38,910 | - |
19.08.2019 | 38,900 | 39,210 | 38,780 | 39,210 | 1.065 |
16.08.2019 | 38,100 | 38,500 | 38,100 | 38,390 | 150 |
15.08.2019 | 39,050 | 39,050 | 37,340 | 37,480 | 763 |
14.08.2019 | 40,010 | 40,010 | 38,500 | 38,700 | 120 |
13.08.2019 | 39,360 | 39,400 | 38,300 | 38,410 | 980 |
12.08.2019 | 40,070 | 40,070 | 40,070 | 40,070 | - |
09.08.2019 | 40,570 | 40,570 | 40,000 | 40,000 | 1.000 |
08.08.2019 | 39,250 | 40,250 | 39,250 | 40,250 | 1.500 |
07.08.2019 | 39,040 | 39,410 | 38,760 | 38,890 | 590 |
06.08.2019 | 39,300 | 39,540 | 38,810 | 38,960 | 410 |
05.08.2019 | 40,090 | 40,090 | 38,760 | 39,030 | 1.060 |
02.08.2019 | 40,550 | 40,550 | 39,390 | 40,000 | 827 |
01.08.2019 | 41,020 | 41,380 | 40,690 | 41,380 | 2.130 |
31.07.2019 | 41,010 | 41,760 | 41,010 | 41,760 | 50 |
30.07.2019 | 42,200 | 42,200 | 40,890 | 41,010 | 1.118 |
29.07.2019 | 42,790 | 42,880 | 41,970 | 42,370 | 1.347 |
26.07.2019 | 43,260 | 43,260 | 42,770 | 42,830 | 247 |
25.07.2019 | 45,070 | 45,400 | 42,860 | 42,980 | 7.214 |
24.07.2019 | 43,620 | 44,940 | 43,620 | 44,940 | 1.989 |
23.07.2019 | 42,400 | 43,800 | 42,400 | 43,800 | 328 |
22.07.2019 | 42,430 | 42,840 | 42,430 | 42,440 | 175 |
19.07.2019 | 42,010 | 42,730 | 42,010 | 42,730 | 27 |
18.07.2019 | 41,720 | 41,720 | 41,720 | 41,720 | - |
17.07.2019 | 42,790 | 42,790 | 42,790 | 42,790 | - |
16.07.2019 | 42,560 | 43,110 | 42,560 | 43,110 | 176 |
15.07.2019 | 41,580 | 42,550 | 41,580 | 42,550 | 540 |
12.07.2019 | 40,330 | 40,330 | 40,330 | 40,330 | - |
11.07.2019 | 41,200 | 41,200 | 40,050 | 40,090 | 1.361 |
10.07.2019 | 40,990 | 41,130 | 40,990 | 41,130 | 12 |
09.07.2019 | 42,190 | 42,190 | 40,060 | 41,780 | 2.588 |
08.07.2019 | 43,080 | 43,330 | 42,760 | 42,760 | 14 |
05.07.2019 | 43,860 | 43,860 | 43,010 | 43,190 | 95 |
04.07.2019 | 44,050 | 44,440 | 43,790 | 43,790 | 1.049 |
03.07.2019 | 44,420 | 44,510 | 43,770 | 43,870 | 500 |
02.07.2019 | 44,900 | 44,900 | 44,110 | 44,500 | 165 |
01.07.2019 | 45,050 | 45,740 | 44,950 | 44,950 | 97 |
28.06.2019 | 43,810 | 44,860 | 43,810 | 44,760 | 150 |
27.06.2019 | 43,250 | 44,300 | 43,250 | 43,720 | 1.234 |
26.06.2019 | 42,850 | 43,340 | 42,850 | 43,340 | 28 |
24.06.2019 | 43,830 | 43,830 | 43,560 | 43,560 | 100 |
21.06.2019 | 43,700 | 44,220 | 43,700 | 44,220 | 205 |
20.06.2019 | 43,870 | 44,270 | 43,860 | 44,000 | 268 |
19.06.2019 | 42,560 | 44,250 | 42,560 | 44,140 | 429 |
18.06.2019 | 41,060 | 42,550 | 40,580 | 42,550 | 301 |
17.06.2019 | 41,870 | 41,870 | 40,980 | 41,150 | 317 |
14.06.2019 | 42,160 | 42,240 | 41,880 | 41,880 | 189 |
13.06.2019 | 41,440 | 41,770 | 41,440 | 41,770 | 100 |
12.06.2019 | 41,840 | 41,870 | 41,840 | 41,870 | 101 |
11.06.2019 | 41,670 | 42,550 | 41,670 | 42,550 | 200 |
07.06.2019 | 41,300 | 41,770 | 41,300 | 41,410 | 85 |
06.06.2019 | 40,850 | 41,130 | 40,850 | 41,130 | 85 |
05.06.2019 | 41,270 | 41,270 | 41,270 | 41,270 | - |
04.06.2019 | 39,010 | 41,360 | 39,010 | 41,190 | 1.047 |
03.06.2019 | 38,850 | 39,070 | 38,850 | 39,070 | 25 |
31.05.2019 | 40,100 | 40,100 | 38,970 | 38,970 | 610 |
30.05.2019 | 40,110 | 40,110 | 40,110 | 40,110 | - |
29.05.2019 | 40,920 | 40,920 | 39,810 | 40,190 | 802 |
28.05.2019 | 41,460 | 41,460 | 41,400 | 41,400 | 77 |
27.05.2019 | 41,270 | 41,320 | 41,270 | 41,320 | 800 |
24.05.2019 | 41,200 | 41,450 | 40,980 | 40,980 | 555 |
23.05.2019 | 43,100 | 43,100 | 40,900 | 41,120 | 1.296 |
22.05.2019 | 43,600 | 43,600 | 42,990 | 43,210 | 622 |
21.05.2019 | 43,010 | 43,730 | 43,010 | 43,730 | 134 |
20.05.2019 | 44,050 | 44,150 | 43,550 | 43,550 | 190 |
17.05.2019 | 44,800 | 44,800 | 43,840 | 43,900 | 430 |
16.05.2019 | 44,340 | 45,020 | 44,300 | 45,000 | 960 |
15.05.2019 | 43,520 | 44,430 | 43,330 | 44,340 | 329 |
14.05.2019 | 43,040 | 43,050 | 42,500 | 42,500 | 300 |
13.05.2019 | 44,100 | 44,100 | 42,800 | 42,990 | 381 |
10.05.2019 | 43,800 | 44,260 | 43,800 | 44,230 | 521 |
09.05.2019 | 45,100 | 45,100 | 43,450 | 44,230 | 377 |
08.05.2019 | 45,120 | 46,150 | 44,870 | 44,870 | 1.525 |
07.05.2019 | 47,230 | 47,230 | 45,000 | 45,260 | 660 |
06.05.2019 | 47,610 | 47,610 | 46,740 | 47,430 | 333 |
03.05.2019 | 47,660 | 48,720 | 47,660 | 48,720 | 207 |
02.05.2019 | 48,990 | 48,990 | 47,740 | 47,740 | 802 |
30.04.2019 | 50,50 | 50,50 | 48,730 | 48,730 | 2.396 |
29.04.2019 | 51,64 | 51,64 | 49,850 | 50,04 | 1.148 |
26.04.2019 | 50,36 | 51,18 | 50,18 | 51,18 | 608 |
25.04.2019 | 51,22 | 51,22 | 50,00 | 50,00 | 438 |
24.04.2019 | 52,30 | 52,34 | 51,00 | 51,22 | 1.805 |
23.04.2019 | 53,08 | 53,08 | 52,30 | 52,30 | 75 |
18.04.2019 | 53,44 | 53,44 | 52,86 | 53,06 | 514 |
17.04.2019 | 52,90 | 53,90 | 52,84 | 53,70 | 1.172 |
16.04.2019 | 53,20 | 53,20 | 52,64 | 52,80 | 681 |
15.04.2019 | 53,36 | 53,36 | 52,58 | 52,96 | 2.375 |
12.04.2019 | 53,60 | 55,70 | 53,16 | 55,32 | 1.123 |
11.04.2019 | 52,08 | 53,70 | 52,08 | 53,44 | 860 |
10.04.2019 | 52,10 | 52,34 | 52,04 | 52,34 | 528 |
09.04.2019 | 52,56 | 52,80 | 51,84 | 52,08 | 1.270 |
08.04.2019 | 53,16 | 53,42 | 52,56 | 52,76 | 1.975 |
05.04.2019 | 52,76 | 53,58 | 52,76 | 53,06 | 1.065 |
04.04.2019 | 53,40 | 53,40 | 52,32 | 52,76 | 7.407 |
03.04.2019 | 51,68 | 53,24 | 51,68 | 53,22 | 1.292 |
02.04.2019 | 50,78 | 51,68 | 50,78 | 51,40 | 475 |
01.04.2019 | 49,400 | 51,04 | 49,400 | 50,74 | 1.098 |
29.03.2019 | 48,900 | 49,430 | 48,880 | 49,240 | 1.215 |
28.03.2019 | 48,140 | 48,880 | 48,140 | 48,730 | 2.040 |
27.03.2019 | 47,260 | 48,260 | 47,260 | 48,160 | 2.330 |
26.03.2019 | 46,640 | 47,260 | 46,170 | 47,260 | 1.745 |
25.03.2019 | 46,820 | 46,940 | 46,000 | 46,400 | 7.921 |
22.03.2019 | 47,610 | 48,020 | 46,870 | 47,050 | 8.614 |
21.03.2019 | 46,770 | 47,540 | 46,610 | 47,540 | 2.060 |
20.03.2019 | 47,820 | 47,820 | 46,600 | 46,840 | 3.767 |
19.03.2019 | 47,500 | 48,510 | 47,500 | 47,850 | 4.079 |
18.03.2019 | 49,360 | 49,360 | 47,460 | 47,490 | 6.361 |
15.03.2019 | 48,860 | 50,00 | 48,860 | 49,480 | 2.210 |
14.03.2019 | 48,550 | 49,190 | 48,550 | 48,640 | 475 |
13.03.2019 | 48,110 | 48,580 | 46,770 | 48,300 | 2.080 |
12.03.2019 | 48,990 | 49,340 | 48,400 | 48,400 | 810 |
11.03.2019 | 48,740 | 48,790 | 48,250 | 48,790 | 449 |
08.03.2019 | 48,130 | 48,400 | 47,720 | 48,400 | 352 |
07.03.2019 | 50,40 | 50,40 | 48,080 | 48,360 | 972 |
06.03.2019 | 50,68 | 51,04 | 50,68 | 51,04 | 95 |
05.03.2019 | 50,90 | 51,48 | 50,62 | 50,64 | 290 |
04.03.2019 | 51,40 | 51,40 | 51,32 | 51,32 | 84 |
01.03.2019 | 50,44 | 51,64 | 50,44 | 51,10 | 1.081 |
28.02.2019 | 48,480 | 50,26 | 48,480 | 50,26 | 1.125 |
27.02.2019 | 48,750 | 49,090 | 47,340 | 49,090 | 767 |
26.02.2019 | 49,430 | 49,430 | 48,170 | 48,610 | 1.175 |
25.02.2019 | 50,88 | 50,88 | 49,430 | 50,36 | 1.953 |
22.02.2019 | 51,16 | 51,84 | 51,16 | 51,84 | 477 |
21.02.2019 | 51,30 | 51,30 | 51,30 | 51,30 | - |
20.02.2019 | 50,50 | 51,18 | 50,46 | 51,18 | 1.055 |
19.02.2019 | 50,94 | 50,94 | 50,26 | 50,48 | 500 |
18.02.2019 | 51,40 | 51,40 | 50,58 | 50,58 | 560 |
15.02.2019 | 48,590 | 51,54 | 48,590 | 51,08 | 1.161 |
14.02.2019 | 49,910 | 49,910 | 49,040 | 49,040 | 200 |
13.02.2019 | 49,150 | 50,46 | 49,150 | 49,770 | 1.820 |
12.02.2019 | 48,200 | 49,000 | 48,190 | 48,430 | 890 |
11.02.2019 | 47,570 | 47,650 | 47,340 | 47,610 | 1.284 |
08.02.2019 | 48,070 | 48,070 | 46,900 | 46,900 | 342 |
07.02.2019 | 50,40 | 50,40 | 48,730 | 48,730 | 335 |
06.02.2019 | 50,68 | 50,68 | 50,50 | 50,50 | 175 |
05.02.2019 | 48,800 | 50,54 | 48,800 | 50,54 | 1.130 |
04.02.2019 | 48,830 | 48,830 | 48,130 | 48,630 | 330 |
01.02.2019 | 48,370 | 49,100 | 48,120 | 48,640 | 1.374 |
31.01.2019 | 49,360 | 49,800 | 48,010 | 48,500 | 519 |
30.01.2019 | 46,550 | 49,700 | 46,550 | 49,040 | 1.075 |
29.01.2019 | 46,370 | 47,000 | 46,260 | 46,830 | 770 |
28.01.2019 | 47,460 | 47,460 | 46,500 | 46,500 | 1.635 |
25.01.2019 | 45,530 | 47,770 | 45,530 | 47,480 | 1.460 |
24.01.2019 | 45,250 | 45,270 | 44,510 | 45,270 | 1.420 |
23.01.2019 | 46,300 | 46,300 | 45,100 | 45,100 | 1.051 |
22.01.2019 | 47,620 | 47,620 | 45,720 | 45,720 | 1.290 |
21.01.2019 | 48,450 | 48,660 | 47,930 | 48,080 | 484 |
18.01.2019 | 46,840 | 48,060 | 46,840 | 48,060 | 1.445 |
17.01.2019 | 46,230 | 46,520 | 46,080 | 46,520 | 123 |
16.01.2019 | 45,260 | 45,670 | 45,260 | 45,670 | 195 |
15.01.2019 | 45,440 | 45,440 | 45,300 | 45,300 | 26 |
14.01.2019 | 44,850 | 45,110 | 44,850 | 45,110 | 22 |
11.01.2019 | 45,660 | 45,660 | 44,840 | 44,870 | 355 |
10.01.2019 | 46,680 | 46,680 | 45,390 | 45,390 | 704 |
09.01.2019 | 46,510 | 47,300 | 46,250 | 47,300 | 1.609 |
08.01.2019 | 45,320 | 46,370 | 43,940 | 45,840 | 922 |
07.01.2019 | 45,780 | 45,780 | 44,530 | 45,050 | 482 |
04.01.2019 | 43,100 | 44,560 | 43,100 | 44,560 | 200 |
03.01.2019 | 42,650 | 43,570 | 42,650 | 43,570 | 688 |
02.01.2019 | 43,460 | 43,460 | 41,600 | 42,820 | 1.095 |
28.12.2018 | 42,500 | 43,610 | 42,500 | 43,320 | 845 |
27.12.2018 | 43,640 | 43,880 | 41,620 | 42,210 | 1.046 |
21.12.2018 | 41,650 | 43,090 | 41,650 | 42,880 | 958 |
20.12.2018 | 42,360 | 42,580 | 41,300 | 41,300 | 1.797 |
19.12.2018 | 43,870 | 43,870 | 42,500 | 42,500 | 260 |
18.12.2018 | 42,720 | 44,500 | 42,720 | 44,500 | 950 |
17.12.2018 | 43,620 | 43,620 | 41,720 | 43,030 | 13.376 |
14.12.2018 | 43,310 | 43,700 | 42,900 | 43,390 | 7.040 |
13.12.2018 | 45,060 | 45,060 | 43,540 | 43,900 | 4.109 |
12.12.2018 | 44,780 | 44,910 | 44,270 | 44,780 | 1.226 |
11.12.2018 | 44,530 | 45,000 | 43,950 | 45,000 | 157 |
10.12.2018 | 44,560 | 44,560 | 43,700 | 43,700 | 520 |
07.12.2018 | 46,600 | 46,600 | 44,760 | 44,760 | 540 |
06.12.2018 | 47,370 | 47,590 | 45,800 | 46,200 | 1.417 |
05.12.2018 | 47,750 | 49,110 | 47,560 | 49,110 | 740 |
04.12.2018 | 49,940 | 49,980 | 47,800 | 47,800 | 2.160 |
03.12.2018 | 52,20 | 52,38 | 52,20 | 52,38 | 312 |
30.11.2018 | 51,58 | 51,58 | 49,960 | 50,52 | 420 |
29.11.2018 | 51,10 | 51,60 | 51,10 | 51,24 | 80 |
28.11.2018 | 50,08 | 51,04 | 49,090 | 51,04 | 1.032 |
27.11.2018 | 50,08 | 50,22 | 49,240 | 49,740 | 6.361 |
26.11.2018 | 48,070 | 49,950 | 48,070 | 49,950 | 615 |
23.11.2018 | 48,170 | 48,380 | 47,130 | 47,660 | 1.812 |
22.11.2018 | 49,850 | 49,980 | 48,000 | 48,130 | 411 |
21.11.2018 | 47,850 | 50,66 | 47,680 | 49,840 | 1.700 |
20.11.2018 | 55,80 | 55,80 | 47,250 | 47,500 | 2.372 |
19.11.2018 | 56,40 | 56,58 | 56,02 | 56,02 | 110 |
16.11.2018 | 57,38 | 58,12 | 57,12 | 57,12 | 4.327 |
15.11.2018 | 58,64 | 58,64 | 57,60 | 57,60 | 4.000 |
14.11.2018 | 59,26 | 59,48 | 57,70 | 59,46 | 630 |
13.11.2018 | 57,52 | 59,48 | 57,52 | 59,48 | 570 |
12.11.2018 | 57,92 | 58,00 | 57,46 | 57,46 | 340 |
09.11.2018 | 57,90 | 57,90 | 57,02 | 57,20 | 33 |
08.11.2018 | 59,74 | 59,74 | 58,28 | 58,28 | 1.600 |
07.11.2018 | 58,56 | 59,44 | 58,56 | 59,00 | 840 |
06.11.2018 | 58,88 | 58,88 | 58,18 | 58,18 | 400 |
05.11.2018 | 60,60 | 60,60 | 58,76 | 58,76 | 200 |
02.11.2018 | 59,00 | 61,50 | 59,00 | 60,52 | 579 |
01.11.2018 | 57,16 | 58,50 | 57,16 | 58,50 | 100 |
31.10.2018 | 56,04 | 57,10 | 56,04 | 57,02 | 1.843 |
30.10.2018 | 55,16 | 55,80 | 55,16 | 55,52 | 1.870 |
29.10.2018 | 52,26 | 55,86 | 52,20 | 54,42 | 4.482 |
26.10.2018 | 53,44 | 53,44 | 50,90 | 52,90 | 1.202 |
25.10.2018 | 52,76 | 54,48 | 52,58 | 54,40 | 807 |
24.10.2018 | 56,14 | 56,14 | 54,00 | 54,00 | 137 |
23.10.2018 | 56,86 | 56,86 | 55,70 | 55,70 | 55 |
22.10.2018 | 57,78 | 58,50 | 57,62 | 57,90 | 2.311 |
19.10.2018 | 59,70 | 59,92 | 56,86 | 57,50 | 2.087 |
18.10.2018 | 61,30 | 61,30 | 59,50 | 59,50 | 535 |
17.10.2018 | 63,36 | 63,36 | 60,80 | 60,80 | 640 |
16.10.2018 | 62,52 | 63,56 | 62,52 | 62,96 | 590 |
15.10.2018 | 62,06 | 62,28 | 61,78 | 62,00 | 156 |
12.10.2018 | 62,50 | 63,02 | 62,18 | 62,18 | 430 |
11.10.2018 | 61,92 | 62,66 | 61,72 | 61,80 | 1.285 |
10.10.2018 | 65,34 | 65,34 | 62,46 | 62,46 | 2.080 |
09.10.2018 | 66,76 | 66,76 | 65,46 | 65,52 | 865 |
08.10.2018 | 66,32 | 67,42 | 65,64 | 66,58 | 870 |
05.10.2018 | 68,70 | 68,70 | 66,64 | 66,64 | 1.452 |
04.10.2018 | 71,06 | 71,06 | 68,34 | 68,66 | 5.066 |
02.10.2018 | 71,20 | 71,20 | 71,20 | 71,20 | - |
01.10.2018 | 70,16 | 71,54 | 70,04 | 71,54 | 1.184 |
28.09.2018 | 70,32 | 70,32 | 69,40 | 69,82 | 643 |
27.09.2018 | 72,58 | 72,58 | 70,52 | 70,52 | 1.095 |
26.09.2018 | 72,48 | 72,86 | 72,48 | 72,86 | 150 |
25.09.2018 | 71,74 | 72,56 | 71,74 | 72,56 | - |
24.09.2018 | 72,18 | 72,18 | 71,60 | 71,92 | 225 |
21.09.2018 | 73,36 | 73,36 | 71,96 | 72,42 | 660 |
20.09.2018 | 70,62 | 73,28 | 70,62 | 73,00 | 100 |
19.09.2018 | 70,22 | 70,66 | 70,22 | 70,00 | 200 |
18.09.2018 | 69,08 | 70,18 | 69,08 | 70,00 | 50 |
17.09.2018 | 69,60 | 69,60 | 69,18 | 69,00 | 24 |
14.09.2018 | 69,00 | 69,70 | 69,00 | 69,00 | 500 |
13.09.2018 | 69,12 | 69,12 | 69,12 | 69,00 | - |
12.09.2018 | 69,22 | 69,90 | 68,80 | 69,00 | 470 |
11.09.2018 | 69,48 | 69,56 | 68,70 | 68,00 | 450 |
10.09.2018 | 69,84 | 69,84 | 69,46 | 69,00 | 11 |
07.09.2018 | 69,30 | 69,30 | 69,10 | 69,00 | 595 |
06.09.2018 | 70,90 | 70,90 | 69,28 | 69,00 | 10 |
05.09.2018 | 72,46 | 72,46 | 71,08 | 71,00 | 100 |
04.09.2018 | - | - | - | 72,00 | 500 |
03.09.2018 | - | - | - | 73,00 | - |
31.08.2018 | - | - | - | 73,00 | 200 |
30.08.2018 | - | - | - | 74,00 | 30 |
29.08.2018 | - | - | - | 75,00 | 37 |
28.08.2018 | - | - | - | 76,00 | 50 |
27.08.2018 | - | - | - | 79,00 | 25 |
24.08.2018 | - | - | - | 78,00 | 200 |
23.08.2018 | - | - | - | 77,00 | 60 |
22.08.2018 | - | - | - | 78,00 | 1.000 |
21.08.2018 | - | - | - | 78,00 | 50 |
20.08.2018 | - | - | - | 76,00 | - |
17.08.2018 | - | - | - | 76,00 | 200 |
16.08.2018 | - | - | - | 77,00 | 100 |
15.08.2018 | - | - | - | 76,00 | 250 |
14.08.2018 | - | - | - | 79,00 | 18 |
13.08.2018 | - | - | - | 78,00 | 32 |
10.08.2018 | - | - | - | 77,00 | 60 |
09.08.2018 | - | - | - | 79,00 | 10 |
08.08.2018 | - | - | - | 80,00 | 190 |
07.08.2018 | - | - | - | 80,00 | 60 |
06.08.2018 | - | - | - | 79,00 | 50 |
03.08.2018 | - | - | - | 80,00 | 13 |
02.08.2018 | - | - | - | 79,00 | 62 |
01.08.2018 | - | - | - | 81,00 | 1.000 |
31.07.2018 | - | - | - | 82,00 | 100 |
30.07.2018 | - | - | - | 82,00 | 100 |
27.07.2018 | - | - | - | 82,00 | 10 |
26.07.2018 | - | - | - | 82,00 | 120 |
25.07.2018 | - | - | - | 80,00 | 28 |
24.07.2018 | - | - | - | 79,00 | - |
23.07.2018 | - | - | - | 79,00 | 100 |
20.07.2018 | - | - | - | 80,00 | 650 |
19.07.2018 | - | - | - | 80,00 | 100 |
18.07.2018 | - | - | - | 81,00 | 35 |
17.07.2018 | - | - | - | 79,00 | 34 |
16.07.2018 | - | - | - | 76,00 | 500 |
13.07.2018 | - | - | - | 76,00 | 1 |
12.07.2018 | - | - | - | 75,00 | 1.000 |
11.07.2018 | - | - | - | 75,00 | 200 |
10.07.2018 | - | - | - | 75,00 | 100 |
09.07.2018 | - | - | - | 75,00 | 750 |
06.07.2018 | - | - | - | 74,00 | 40 |
05.07.2018 | - | - | - | 74,00 | 350 |
04.07.2018 | - | - | - | 73,00 | 15 |
03.07.2018 | - | - | - | 74,00 | 250 |
02.07.2018 | - | - | - | 75,00 | - |
29.06.2018 | - | - | - | 76,00 | 60 |
28.06.2018 | - | - | - | 73,00 | 500 |
27.06.2018 | - | - | - | 74,00 | 70 |
26.06.2018 | - | - | - | 72,00 | 100 |
25.06.2018 | - | - | - | 71,00 | 40 |
22.06.2018 | - | - | - | 74,00 | 10 |
21.06.2018 | - | - | - | 72,00 | 120 |
20.06.2018 | - | - | - | 75,00 | 67 |
19.06.2018 | - | - | - | 74,00 | 15 |
18.06.2018 | - | - | - | 75,00 | 60 |
15.06.2018 | - | - | - | 77,00 | 70 |
14.06.2018 | - | - | - | 78,00 | 200 |
13.06.2018 | - | - | - | 78,00 | - |
12.06.2018 | - | - | - | 78,00 | 250 |
11.06.2018 | - | - | - | 79,00 | 60 |
08.06.2018 | - | - | - | 77,00 | 40 |
07.06.2018 | - | - | - | 78,00 | 8 |
06.06.2018 | - | - | - | 78,00 | - |
05.06.2018 | - | - | - | 78,00 | 30 |
04.06.2018 | - | - | - | 79,00 | 25 |
01.06.2018 | - | - | - | 78,00 | 119 |
31.05.2018 | - | - | - | 77,00 | 250 |
30.05.2018 | - | - | - | 77,00 | 60 |
29.05.2018 | - | - | - | 77,00 | 100 |
28.05.2018 | - | - | - | 78,00 | 200 |
25.05.2018 | - | - | - | 78,00 | 320 |
24.05.2018 | - | - | - | 77,00 | 500 |
23.05.2018 | - | - | - | 77,00 | 25 |
22.05.2018 | - | - | - | 78,00 | 500 |
21.05.2018 | - | - | - | 80,00 | 63 |
18.05.2018 | - | - | - | 80,00 | 100 |
17.05.2018 | - | - | - | 79,00 | 250 |
16.05.2018 | - | - | - | 79,00 | 895 |
15.05.2018 | - | - | - | 78,00 | 200 |
14.05.2018 | - | - | - | 78,00 | 600 |
11.05.2018 | - | - | - | 77,00 | - |
10.05.2018 | - | - | - | 77,00 | 1.000 |
09.05.2018 | - | - | - | 78,00 | 18 |
08.05.2018 | - | - | - | 76,00 | 300 |
07.05.2018 | - | - | - | 76,00 | 149 |
04.05.2018 | - | - | - | 74,00 | 100 |
03.05.2018 | - | - | - | 76,00 | 740 |
02.05.2018 | - | - | - | 77,00 | 120 |
30.04.2018 | - | - | - | 75,00 | 30 |
27.04.2018 | - | - | - | 75,00 | 50 |
26.04.2018 | - | - | - | 75,00 | 70 |
25.04.2018 | - | - | - | 76,00 | 130 |
24.04.2018 | - | - | - | 79,00 | 50 |
23.04.2018 | - | - | - | 81,00 | 25 |
20.04.2018 | - | - | - | 81,00 | 1.000 |
19.04.2018 | - | - | - | 81,00 | 25 |
18.04.2018 | - | - | - | 81,00 | 1.000 |
17.04.2018 | - | - | - | 79,00 | 500 |
16.04.2018 | - | - | - | 78,00 | 250 |
13.04.2018 | - | - | - | 79,00 | 50 |
12.04.2018 | - | - | - | 80,00 | 100 |
11.04.2018 | - | - | - | 79,00 | 15 |
10.04.2018 | - | - | - | 80,00 | 10 |
09.04.2018 | - | - | - | 79,00 | 60 |
06.04.2018 | - | - | - | 80,00 | 1.000 |
05.04.2018 | - | - | - | 81,00 | 25 |
04.04.2018 | - | - | - | 78,00 | 1.000 |
03.04.2018 | - | - | - | 79,00 | 40 |
29.03.2018 | - | - | - | 79,00 | 180 |
28.03.2018 | - | - | - | 79,00 | 100 |
27.03.2018 | - | - | - | 81,00 | 42 |
26.03.2018 | - | - | - | 80,00 | 22 |
23.03.2018 | - | - | - | 81,00 | 12 |
22.03.2018 | - | - | - | 82,00 | 24 |
21.03.2018 | - | - | - | 84,00 | 195 |
20.03.2018 | - | - | - | 83,00 | 100 |
19.03.2018 | - | - | - | 81,00 | 50 |
16.03.2018 | - | - | - | 82,00 | 50 |
15.03.2018 | - | - | - | 84,00 | 20 |
14.03.2018 | - | - | - | 86,00 | - |
13.03.2018 | - | - | - | 87,00 | 50 |
12.03.2018 | - | - | - | 87,00 | 70 |
09.03.2018 | - | - | - | 87,00 | 70 |
08.03.2018 | - | - | - | 89,00 | - |
07.03.2018 | - | - | - | 88,00 | 80 |
06.03.2018 | - | - | - | 88,00 | 120 |
05.03.2018 | - | - | - | 88,00 | 17 |
02.03.2018 | - | - | - | 87,00 | 30 |
01.03.2018 | - | - | - | 89,00 | 60 |
28.02.2018 | - | - | - | 91,00 | - |
27.02.2018 | - | - | - | 91,00 | 1 |
26.02.2018 | - | - | - | 92,00 | 15 |
23.02.2018 | - | - | - | 93,00 | 25 |
22.02.2018 | - | - | - | 95,00 | 250 |
21.02.2018 | - | - | - | 93,00 | 11 |
20.02.2018 | - | - | - | 91,00 | 100 |
19.02.2018 | - | - | - | 90,00 | - |
16.02.2018 | - | - | - | 90,00 | 35 |
15.02.2018 | - | - | - | 88,00 | 60 |
14.02.2018 | - | - | - | 85,00 | - |
13.02.2018 | - | - | - | 86,00 | 20 |
12.02.2018 | - | - | - | 86,00 | 100 |
09.02.2018 | - | - | - | 82,00 | 36 |
08.02.2018 | - | - | - | 86,00 | 445 |
07.02.2018 | - | - | - | 89,00 | - |
06.02.2018 | - | - | - | 88,00 | 90 |
05.02.2018 | - | - | - | 88,00 | 200 |
02.02.2018 | - | - | - | 89,00 | 150 |
01.02.2018 | - | - | - | 93,00 | 25 |
31.01.2018 | - | - | - | 93,00 | 11 |
30.01.2018 | - | - | - | 93,00 | 20 |
29.01.2018 | - | - | - | 94,00 | 20 |
26.01.2018 | - | - | - | 94,00 | - |
25.01.2018 | - | - | - | 93,00 | 150 |
24.01.2018 | - | - | - | 93,00 | 234 |
23.01.2018 | - | - | - | 95,00 | 50 |
22.01.2018 | - | - | - | 94,00 | 15 |
19.01.2018 | - | - | - | 95,00 | 75 |
18.01.2018 | - | - | - | 93,00 | 320 |
17.01.2018 | - | - | - | 93,00 | 30 |
16.01.2018 | - | - | - | 91,00 | 30 |
15.01.2018 | - | - | - | 91,00 | - |
12.01.2018 | - | - | - | 90,00 | 12 |
11.01.2018 | - | - | - | 87,00 | - |
10.01.2018 | - | - | - | 88,00 | 20 |
09.01.2018 | - | - | - | 87,00 | 100 |
08.01.2018 | - | - | - | 88,00 | 34 |
05.01.2018 | - | - | - | 88,00 | 85 |
04.01.2018 | - | - | - | 88,00 | 50 |
03.01.2018 | - | - | - | 87,00 | 4 |
02.01.2018 | - | - | - | 86,00 | 37 |
28.10.2017 | - | - | - | 82,00 | 120 |
25.10.2017 | - | - | - | 80,00 | 700 |
24.10.2017 | - | - | - | 78,00 | 80 |
23.10.2017 | - | - | - | 78,00 | 55 |
22.10.2017 | - | - | - | 73,00 | 150 |
21.10.2017 | - | - | - | 72,00 | 50 |
18.10.2017 | - | - | - | 72,00 | 36 |
17.10.2017 | - | - | - | 70,00 | 100 |
16.10.2017 | - | - | - | 72,00 | 8 |
15.10.2017 | - | - | - | 71,00 | 70 |
14.10.2017 | - | - | - | 72,00 | 64 |
11.10.2017 | - | - | - | 72,00 | 35 |
10.10.2017 | - | - | - | 71,00 | 42 |
09.10.2017 | - | - | - | 71,00 | 20 |
08.10.2017 | - | - | - | 70,00 | 60 |
07.10.2017 | - | - | - | 71,00 | 25 |
04.10.2017 | - | - | - | 71,00 | 450 |
03.10.2017 | - | - | - | 71,00 | 70 |
02.10.2017 | - | - | - | 71,00 | 70 |
01.10.2017 | - | - | - | 72,00 | 100 |
30.09.2017 | - | - | - | 72,00 | 50 |
27.09.2017 | - | - | - | 72,00 | 20 |
26.09.2017 | - | - | - | 72,00 | 25 |
25.09.2017 | - | - | - | 73,00 | 100 |
24.09.2017 | - | - | - | 71,00 | 200 |
23.09.2017 | - | - | - | 71,00 | 13 |
20.09.2017 | - | - | - | 71,00 | 140 |
19.09.2017 | - | - | - | 71,00 | 100 |
18.09.2017 | - | - | - | 70,00 | 150 |
17.09.2017 | - | - | - | 70,00 | 15 |
16.09.2017 | - | - | - | 70,00 | 150 |
13.09.2017 | - | - | - | 69,00 | 17 |
12.09.2017 | - | - | - | 68,00 | 1.000 |
11.09.2017 | - | - | - | 64,00 | 150 |
10.09.2017 | - | - | - | 63,00 | 200 |
09.09.2017 | - | - | - | 65,00 | 2 |
06.09.2017 | - | - | - | 63,00 | 150 |
05.09.2017 | - | - | - | 64,00 | 1 |
04.09.2017 | - | - | - | 63,00 | 156 |
03.09.2017 | - | - | - | 64,00 | 50 |
02.09.2017 | - | - | - | 65,00 | 18 |
30.08.2017 | - | - | - | 66,00 | 25 |
29.08.2017 | - | - | - | 65,00 | 600 |
28.08.2017 | - | - | - | 66,00 | 100 |
27.08.2017 | - | - | - | 65,00 | 19 |
26.08.2017 | - | - | - | 67,00 | 2 |
23.08.2017 | - | - | - | 68,00 | 100 |
22.08.2017 | - | - | - | 68,00 | 150 |
21.08.2017 | - | - | - | 67,00 | 50 |
20.08.2017 | - | - | - | 66,00 | 15 |
19.08.2017 | - | - | - | 66,00 | 7 |
16.08.2017 | - | - | - | 67,00 | 80 |
15.08.2017 | - | - | - | 66,00 | 20 |
14.08.2017 | - | - | - | 66,00 | 120 |
13.08.2017 | - | - | - | 65,00 | 80 |
12.08.2017 | - | - | - | 66,00 | 2 |
09.08.2017 | - | - | - | 64,00 | 100 |
08.08.2017 | - | - | - | 66,00 | 32 |
07.08.2017 | - | - | - | 66,00 | 10 |
06.08.2017 | - | - | - | 66,00 | 100 |
05.08.2017 | - | - | - | 66,00 | 25 |
02.08.2017 | - | - | - | 66,00 | 106 |
01.08.2017 | - | - | - | 66,00 | 18 |
31.07.2017 | - | - | - | 66,00 | 150 |
30.07.2017 | - | - | - | 66,00 | 10 |
29.07.2017 | - | - | - | 66,00 | 60 |
26.07.2017 | - | - | - | 65,00 | 50 |
25.07.2017 | - | - | - | 67,00 | 100 |
24.07.2017 | - | - | - | 66,00 | 40 |
23.07.2017 | - | - | - | 64,00 | 75 |
22.07.2017 | - | - | - | 64,00 | 200 |
19.07.2017 | - | - | - | 65,00 | 60 |
18.07.2017 | - | - | - | 65,00 | 50 |
17.07.2017 | - | - | - | 66,00 | 25 |
16.07.2017 | - | - | - | 65,00 | 23 |
15.07.2017 | - | - | - | 64,00 | 40 |
12.07.2017 | - | - | - | 64,00 | 600 |
11.07.2017 | - | - | - | 64,00 | 1.760 |
10.07.2017 | - | - | - | 64,00 | 12 |
09.07.2017 | - | - | - | 64,00 | 600 |
08.07.2017 | - | - | - | 64,00 | 10 |
05.07.2017 | - | - | - | 63,00 | 50 |
04.07.2017 | - | - | - | 63,00 | 62 |
03.07.2017 | - | - | - | 63,00 | 20 |
02.07.2017 | - | - | - | 63,00 | 120 |
01.07.2017 | - | - | - | 63,00 | 75 |
28.06.2017 | - | - | - | 63,00 | 200 |
27.06.2017 | - | - | - | 65,00 | 50 |
26.06.2017 | - | - | - | 66,00 | 100 |
25.06.2017 | - | - | - | 66,00 | 60 |
24.06.2017 | - | - | - | 65,00 | 20 |
21.06.2017 | - | - | - | 65,00 | 200 |
20.06.2017 | - | - | - | 65,00 | 100 |
19.06.2017 | - | - | - | 66,00 | 142 |
18.06.2017 | - | - | - | 65,00 | 50 |
17.06.2017 | - | - | - | 65,00 | 100 |
14.06.2017 | - | - | - | 65,00 | 150 |
13.06.2017 | - | - | - | 64,00 | 116 |
12.06.2017 | - | - | - | 65,00 | 30 |
11.06.2017 | - | - | - | 64,00 | 500 |
10.06.2017 | - | - | - | 64,00 | 41 |
07.06.2017 | - | - | - | 64,00 | 30 |
06.06.2017 | - | - | - | 63,00 | 100 |
05.06.2017 | - | - | - | 63,00 | 100 |
04.06.2017 | - | - | - | 64,00 | 340 |
31.05.2017 | - | - | - | 66,00 | 50 |
30.05.2017 | - | - | - | 67,00 | 148 |
29.05.2017 | - | - | - | 66,00 | 90 |
28.05.2017 | - | - | - | 65,00 | 1.000 |
27.05.2017 | - | - | - | 65,00 | 450 |
24.05.2017 | - | - | - | 65,00 | 410 |
23.05.2017 | - | - | - | 65,00 | 10 |
22.05.2017 | - | - | - | 66,00 | 50 |
21.05.2017 | - | - | - | 66,00 | 100 |
20.05.2017 | - | - | - | 66,00 | 30 |
17.05.2017 | - | - | - | 66,00 | 1.000 |
16.05.2017 | - | - | - | 65,00 | 410 |
15.05.2017 | - | - | - | 66,00 | 718 |
14.05.2017 | - | - | - | 66,00 | 65 |
13.05.2017 | - | - | - | 64,00 | 25 |
10.05.2017 | - | - | - | 64,00 | 50 |
09.05.2017 | - | - | - | 66,00 | 30 |
08.05.2017 | - | - | - | 71,00 | 100 |
07.05.2017 | - | - | - | 70,00 | 250 |
06.05.2017 | - | - | - | 72,00 | 270 |
03.05.2017 | - | - | - | 72,00 | 30 |
02.05.2017 | - | - | - | 69,00 | 100 |
01.05.2017 | - | - | - | 70,00 | 56 |
30.04.2017 | - | - | - | 71,00 | 29 |
26.04.2017 | - | - | - | 71,00 | 50 |
25.04.2017 | - | - | - | 70,00 | 37 |
24.04.2017 | - | - | - | 71,00 | 200 |
23.04.2017 | - | - | - | 72,00 | 345 |
22.04.2017 | - | - | - | 74,00 | 80 |
19.04.2017 | - | - | - | 72,00 | 14 |
18.04.2017 | - | - | - | 72,00 | 400 |
17.04.2017 | - | - | - | 73,00 | 500 |
16.04.2017 | - | - | - | 74,00 | 40 |
11.04.2017 | - | - | - | 74,00 | 2 |
10.04.2017 | - | - | - | 74,00 | 40 |
09.04.2017 | - | - | - | 74,00 | 10 |
08.04.2017 | - | - | - | 75,00 | 150 |
05.04.2017 | - | - | - | 75,00 | 70 |
04.04.2017 | - | - | - | 75,00 | 40 |
03.04.2017 | - | - | - | 74,00 | 200 |
02.04.2017 | - | - | - | 73,00 | 16 |
01.04.2017 | - | - | - | 72,00 | 100 |
29.03.2017 | - | - | - | 72,00 | 58 |
28.03.2017 | - | - | - | 71,00 | 200 |
27.03.2017 | - | - | - | 70,00 | 75 |
26.03.2017 | - | - | - | 68,00 | 4 |
25.03.2017 | - | - | - | 67,00 | 44 |
22.03.2017 | - | - | - | 68,00 | 100 |
21.03.2017 | - | - | - | 68,00 | 105 |
20.03.2017 | - | - | - | 67,00 | 100 |
19.03.2017 | - | - | - | 69,00 | 48 |
18.03.2017 | - | - | - | 70,00 | 100 |
15.03.2017 | - | - | - | 69,00 | 150 |
14.03.2017 | - | - | - | 70,00 | 50 |
13.03.2017 | - | - | - | 70,00 | 10 |
12.03.2017 | - | - | - | 70,00 | 360 |
11.03.2017 | - | - | - | 70,00 | 213 |
08.03.2017 | - | - | - | 70,00 | 14 |
07.03.2017 | - | - | - | 69,00 | 400 |
06.03.2017 | - | - | - | 70,00 | 50 |
05.03.2017 | - | - | - | 68,00 | 150 |
04.03.2017 | - | - | - | 67,00 | 370 |
01.03.2017 | - | - | - | 67,00 | 34 |
28.02.2017 | - | - | - | 67,00 | 50 |
27.02.2017 | - | - | - | 66,00 | 145 |
26.02.2017 | - | - | - | 71,00 | 140 |
25.02.2017 | - | - | - | 70,00 | 28 |
22.02.2017 | - | - | - | 70,00 | 10 |
21.02.2017 | - | - | - | 72,00 | 80 |
20.02.2017 | - | - | - | 70,00 | 30 |
19.02.2017 | - | - | - | 69,00 | 115 |
18.02.2017 | - | - | - | 69,00 | 100 |
15.02.2017 | - | - | - | 72,00 | 70 |
14.02.2017 | - | - | - | 72,00 | 150 |
13.02.2017 | - | - | - | 71,00 | 250 |
12.02.2017 | - | - | - | 72,00 | 100 |
11.02.2017 | - | - | - | 71,00 | 45 |
08.02.2017 | - | - | - | 70,00 | 50 |
07.02.2017 | - | - | - | 69,00 | 25 |
06.02.2017 | - | - | - | 70,00 | 80 |
05.02.2017 | - | - | - | 69,00 | 200 |
04.02.2017 | - | - | - | 68,00 | 50 |
01.02.2017 | - | - | - | 69,00 | 50 |
31.01.2017 | - | - | - | 69,00 | 40 |
30.01.2017 | - | - | - | 69,00 | 200 |
29.01.2017 | - | - | - | 69,00 | 40 |
28.01.2017 | - | - | - | 70,00 | 75 |
25.01.2017 | - | - | - | 70,00 | 377 |
24.01.2017 | - | - | - | 70,00 | 30 |
23.01.2017 | - | - | - | 69,00 | 100 |
22.01.2017 | - | - | - | 68,00 | 40 |
21.01.2017 | - | - | - | 68,00 | 10 |
18.01.2017 | - | - | - | 68,00 | 20 |
17.01.2017 | - | - | - | 66,00 | 50 |
16.01.2017 | - | - | - | 65,00 | 4 |
15.01.2017 | - | - | - | 65,00 | 450 |
14.01.2017 | - | - | - | 63,00 | 41 |
11.01.2017 | - | - | - | 63,00 | 150 |
10.01.2017 | - | - | - | 63,00 | 3 |
09.01.2017 | - | - | - | 64,00 | 100 |
08.01.2017 | - | - | - | 61,00 | 199 |
07.01.2017 | - | - | - | 61,00 | 250 |
04.01.2017 | - | - | - | 62,00 | 1.000 |
03.01.2017 | - | - | - | 62,00 | 50 |
02.01.2017 | - | - | - | 64,00 | 42 |
01.01.2017 | - | - | - | 65,00 | 200 |
31.12.2016 | - | - | - | 64,00 | 20 |
28.12.2016 | - | - | - | 64,00 | 100 |
27.12.2016 | - | - | - | 64,00 | 70 |
26.12.2016 | - | - | - | 67,00 | 150 |
25.12.2016 | - | - | - | 66,00 | 30 |
21.12.2016 | - | - | - | 66,00 | 400 |
20.12.2016 | - | - | - | 66,00 | 75 |
19.12.2016 | - | - | - | 65,00 | 200 |
18.12.2016 | - | - | - | 64,00 | 45 |
17.12.2016 | - | - | - | 63,00 | 150 |
14.12.2016 | - | - | - | 64,00 | 1.200 |
13.12.2016 | - | - | - | 63,00 | 2 |
12.12.2016 | - | - | - | 65,00 | 100 |
11.12.2016 | - | - | - | 62,00 | 75 |
10.12.2016 | - | - | - | 63,00 | 100 |
07.12.2016 | - | - | - | 63,00 | 100 |
06.12.2016 | - | - | - | 63,00 | 80 |
05.12.2016 | - | - | - | 63,00 | 15 |
04.12.2016 | - | - | - | 63,00 | 200 |
03.12.2016 | - | - | - | 60,00 | 170 |
30.11.2016 | - | - | - | 59,00 | 3.000 |
29.11.2016 | - | - | - | 60,00 | 25 |
28.11.2016 | - | - | - | 60,00 | 11 |
27.11.2016 | - | - | - | 58,00 | 20 |
26.11.2016 | - | - | - | 58,00 | 40 |
23.11.2016 | - | - | - | 59,00 | 70 |
22.11.2016 | - | - | - | 59,00 | 75 |
21.11.2016 | - | - | - | 59,00 | 200 |
20.11.2016 | - | - | - | 58,00 | 30 |
19.11.2016 | - | - | - | 57,00 | 100 |
16.11.2016 | - | - | - | 58,00 | 20 |
15.11.2016 | - | - | - | 58,00 | 172 |
14.11.2016 | - | - | - | 57,00 | 30 |
13.11.2016 | - | - | - | 57,00 | 100 |
12.11.2016 | - | - | - | 57,00 | 100 |
09.11.2016 | - | - | - | 55,00 | 85 |
08.11.2016 | - | - | - | 58,00 | 77 |
07.11.2016 | - | - | - | 56,00 | 576 |
06.11.2016 | - | - | - | 57,00 | 2 |
05.11.2016 | - | - | - | 56,00 | 56 |
02.11.2016 | - | - | - | 55,00 | 130 |
01.11.2016 | - | - | - | 55,00 | 500 |
31.10.2016 | - | - | - | 54,00 | 270 |
30.10.2016 | - | - | - | 54,00 | 36 |
29.10.2016 | - | - | - | 53,00 | 200 |
26.10.2016 | - | - | - | 53,00 | 100 |
25.10.2016 | - | - | - | 52,00 | 100 |
24.10.2016 | - | - | - | 51,00 | 150 |
23.10.2016 | - | - | - | 52,00 | 44 |
22.10.2016 | - | - | - | 53,00 | 60 |
19.10.2016 | - | - | - | 53,00 | 50 |
18.10.2016 | - | - | - | 53,00 | 100 |
17.10.2016 | - | - | - | 54,00 | 300 |
16.10.2016 | - | - | - | 54,00 | 500 |
15.10.2016 | - | - | - | 53,00 | 33 |
12.10.2016 | - | - | - | 52,00 | 44 |
11.10.2016 | - | - | - | 52,00 | 17 |
10.10.2016 | - | - | - | 53,00 | 20 |
09.10.2016 | - | - | - | 52,00 | 300 |
08.10.2016 | - | - | - | 52,00 | 33 |
05.10.2016 | - | - | - | 51,00 | 50 |
04.10.2016 | - | - | - | 54,00 | 20 |
03.10.2016 | - | - | - | 52,00 | 100 |
02.10.2016 | - | - | - | 52,00 | 100 |
01.10.2016 | - | - | - | 53,00 | 100 |
28.09.2016 | - | - | - | 50,00 | 150 |
27.09.2016 | - | - | - | 51,00 | 50 |
26.09.2016 | - | - | - | 50,00 | 140 |
25.09.2016 | - | - | - | 48,000 | 350 |
24.09.2016 | - | - | - | 48,000 | 100 |
21.09.2016 | - | - | - | 48,000 | 150 |
20.09.2016 | - | - | - | 48,000 | 180 |
18.09.2016 | - | - | - | 45,000 | 100 |
17.09.2016 | - | - | - | 44,000 | 300 |
14.09.2016 | - | - | - | 43,000 | 100 |
13.09.2016 | - | - | - | 44,000 | 50 |
12.09.2016 | - | - | - | 43,000 | 100 |
11.09.2016 | - | - | - | 42,000 | 102 |
10.09.2016 | - | - | - | 41,000 | 20 |
07.09.2016 | - | - | - | 43,000 | 200 |
06.09.2016 | - | - | - | 43,000 | 35 |
05.09.2016 | - | - | - | 44,000 | 100 |
04.09.2016 | - | - | - | 45,000 | 100 |
03.09.2016 | - | - | - | 44,000 | 130 |
31.08.2016 | - | - | - | 42,000 | 41 |
30.08.2016 | - | - | - | 47,000 | 300 |
29.08.2016 | - | - | - | 46,000 | 22 |
28.08.2016 | - | - | - | 47,000 | 100 |
27.08.2016 | - | - | - | 46,000 | 300 |
24.08.2016 | - | - | - | 46,000 | 400 |
23.08.2016 | - | - | - | 46,000 | 50 |
21.08.2016 | - | - | - | 46,000 | 200 |
20.08.2016 | - | - | - | 46,000 | 70 |
17.08.2016 | - | - | - | 45,000 | 10 |
16.08.2016 | - | - | - | 46,000 | 100 |
15.08.2016 | - | - | - | 45,000 | 80 |
14.08.2016 | - | - | - | 45,000 | 73 |
13.08.2016 | - | - | - | 44,000 | 25 |
10.08.2016 | - | - | - | 45,000 | 18 |
09.08.2016 | - | - | - | 45,000 | 30 |
08.08.2016 | - | - | - | 44,000 | 100 |
07.08.2016 | - | - | - | 43,000 | 20 |
06.08.2016 | - | - | - | 43,000 | 40 |
03.08.2016 | - | - | - | 42,000 | 15 |
02.08.2016 | - | - | - | 42,000 | 235 |
01.08.2016 | - | - | - | 41,000 | 224 |
31.07.2016 | - | - | - | 41,000 | 585 |
30.07.2016 | - | - | - | 42,000 | 100 |
27.07.2016 | - | - | - | 41,000 | 20 |
26.07.2016 | - | - | - | 40,000 | 1.120 |
25.07.2016 | - | - | - | 41,000 | 50 |
24.07.2016 | - | - | - | 42,000 | 150 |
23.07.2016 | - | - | - | 41,000 | 100 |
20.07.2016 | - | - | - | 40,000 | 30 |
19.07.2016 | - | - | - | 40,000 | 605 |
18.07.2016 | - | - | - | 41,000 | 50 |
17.07.2016 | - | - | - | 40,000 | 600 |
16.07.2016 | - | - | - | 40,000 | 100 |
13.07.2016 | - | - | - | 40,000 | 55 |
12.07.2016 | - | - | - | 41,000 | 12 |
11.07.2016 | - | - | - | 41,000 | 19 |
10.07.2016 | - | - | - | 41,000 | 500 |
09.07.2016 | - | - | - | 39,000 | 1.083 |
06.07.2016 | - | - | - | 38,000 | 250 |
05.07.2016 | - | - | - | 39,000 | 100 |
04.07.2016 | - | - | - | 39,000 | 50 |
03.07.2016 | - | - | - | 39,000 | 100 |
02.07.2016 | - | - | - | 40,000 | 2.460 |
29.06.2016 | - | - | - | 39,000 | 50 |
28.06.2016 | - | - | - | 39,000 | 27 |
27.06.2016 | - | - | - | 39,000 | 80 |
25.06.2016 | - | - | - | 39,000 | 70 |
22.06.2016 | - | - | - | 39,000 | 300 |
21.06.2016 | - | - | - | 42,000 | 22 |
20.06.2016 | - | - | - | 42,000 | 25 |
19.06.2016 | - | - | - | 41,000 | 100 |
15.06.2016 | - | - | - | 39,000 | 32 |
14.06.2016 | - | - | - | 38,000 | 100 |
13.06.2016 | - | - | - | 39,000 | 60 |
11.06.2016 | - | - | - | 38,000 | 250 |
08.06.2016 | - | - | - | 39,000 | 200 |
07.06.2016 | - | - | - | 39,000 | 250 |
06.06.2016 | - | - | - | 39,000 | 49 |
04.06.2016 | - | - | - | 38,000 | 40 |
01.06.2016 | - | - | - | 39,000 | 41 |
28.05.2016 | - | - | - | 37,000 | 150 |
25.05.2016 | - | - | - | 36,000 | 100 |
22.05.2016 | - | - | - | 35,000 | 22 |
21.05.2016 | - | - | - | 34,000 | 40 |
17.05.2016 | - | - | - | 34,000 | 100 |
16.05.2016 | - | - | - | 35,000 | 20 |
11.05.2016 | - | - | - | 35,000 | 1.000 |
10.05.2016 | - | - | - | 34,000 | 350 |
09.05.2016 | - | - | - | 35,000 | 200 |
01.05.2016 | - | - | - | 34,000 | 150 |
30.04.2016 | - | - | - | 34,000 | 100 |
27.04.2016 | - | - | - | 34,000 | 30 |
26.04.2016 | - | - | - | 34,000 | 10 |
24.04.2016 | - | - | - | 33,000 | 200 |
20.04.2016 | - | - | - | 34,000 | 10 |
19.04.2016 | - | - | - | 34,000 | 200 |
18.04.2016 | - | - | - | 33,000 | 100 |
17.04.2016 | - | - | - | 33,000 | 100 |
16.04.2016 | - | - | - | 33,000 | 50 |
13.04.2016 | - | - | - | 33,000 | 118 |
09.04.2016 | - | - | - | 32,000 | 200 |
03.04.2016 | - | - | - | 31,000 | 80 |
02.04.2016 | - | - | - | 32,000 | 100 |
28.03.2016 | - | - | - | 33,000 | 115 |
27.03.2016 | - | - | - | 32,000 | 50 |
22.03.2016 | - | - | - | 31,000 | 100 |
21.03.2016 | - | - | - | 32,000 | 30 |
16.03.2016 | - | - | - | 30,000 | 167 |
14.03.2016 | - | - | - | 29,000 | 41 |
13.03.2016 | - | - | - | 29,000 | 100 |
12.03.2016 | - | - | - | 29,000 | 300 |
08.03.2016 | - | - | - | 29,000 | 37 |
07.03.2016 | - | - | - | 29,000 | 400 |
06.03.2016 | - | - | - | 28,000 | 80 |
05.03.2016 | - | - | - | 29,000 | 10 |
02.03.2016 | - | - | - | 30,000 | 83 |
01.03.2016 | - | - | - | 30,000 | 150 |
28.02.2016 | - | - | - | 29,000 | 10 |
27.02.2016 | - | - | - | 28,000 | 100 |
24.02.2016 | - | - | - | 28,000 | 50 |
23.02.2016 | - | - | - | 27,000 | 100 |
22.02.2016 | - | - | - | 27,000 | 150 |
21.02.2016 | - | - | - | 27,000 | 12 |
20.02.2016 | - | - | - | 26,000 | 10 |
17.02.2016 | - | - | - | 25,000 | 400 |
15.02.2016 | - | - | - | 27,000 | 37 |
14.02.2016 | - | - | - | 25,000 | 500 |
13.02.2016 | - | - | - | 26,000 | 2.000 |
10.02.2016 | - | - | - | 25,000 | 150 |
08.02.2016 | - | - | - | 25,000 | 111 |
07.02.2016 | - | - | - | 26,000 | 230 |
02.02.2016 | - | - | - | 28,000 | 150 |
01.02.2016 | - | - | - | 28,000 | 150 |
31.01.2016 | - | - | - | 29,000 | 10 |
25.01.2016 | - | - | - | 29,000 | 100 |
23.01.2016 | - | - | - | 30,000 | 100 |
19.01.2016 | - | - | - | 30,000 | 160 |
18.01.2016 | - | - | - | 30,000 | 130 |
17.01.2016 | - | - | - | 31,000 | 80 |
16.01.2016 | - | - | - | 30,000 | 2.000 |
12.01.2016 | - | - | - | 31,000 | 100 |
09.01.2016 | - | - | - | 30,000 | 200 |
06.01.2016 | - | - | - | 30,000 | 1.000 |
05.01.2016 | - | - | - | 30,000 | 330 |
04.01.2016 | - | - | - | 31,000 | 200 |
03.01.2016 | - | - | - | 32,000 | 25 |
02.01.2016 | - | - | - | 32,000 | 200 |