Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
26.05.202044,00044,00044,00044,000-
25.05.202044,40044,40044,40044,400-
22.05.202044,20044,20044,20044,200-
21.05.202044,60044,60044,60044,600-
20.05.202044,40044,40044,40044,400-
19.05.202044,00044,00044,00044,000-
18.05.202044,60044,60044,60044,600-
15.05.202043,60043,60043,60043,600-
13.05.202044,20044,20044,20044,200-
12.05.202044,60044,60044,60044,600-
11.05.202044,60044,60044,60044,600-
08.05.202044,60044,60044,60044,600-
07.05.202044,00044,00044,00044,000-
06.05.202044,40044,40044,40044,400-
05.05.202044,80044,80044,80044,800-
04.05.202042,20044,60041,80044,600200
30.04.202042,40042,40042,40042,400-
29.04.202041,40041,40041,40041,400-
28.04.202041,80041,80041,80041,800-
27.04.202041,40041,40041,40041,400-
24.04.202041,40041,40041,40041,400-
23.04.202041,60041,60041,60041,600-
22.04.202041,40041,40041,40041,400-
21.04.202041,40041,40041,40041,400-
20.04.202041,60041,60041,60041,600-
17.04.202041,40041,80041,40041,80012
16.04.202041,00041,00041,00041,000-
15.04.202041,60041,60041,60041,600-
14.04.202041,80041,80041,20041,20080
09.04.202040,80041,00040,80041,00015
08.04.202040,40040,80040,40040,800600
07.04.202039,60040,20039,60040,20080
06.04.202039,80039,80039,80039,800-
03.04.202040,00040,00040,00040,000-
02.04.202039,80039,80039,80039,800-
01.04.202040,00040,00040,00040,000-
31.03.202039,70039,70039,70039,700-
30.03.202040,60040,60039,80039,80070
27.03.202041,10041,10041,10041,100-
26.03.202041,40041,40041,40041,400-
25.03.202041,60041,60041,60041,600-
24.03.202042,00042,00042,00042,000-
23.03.202041,70041,70041,70041,700-
20.03.202042,00042,00042,00042,000-
19.03.202042,00042,00042,00042,000-
18.03.202042,50042,50042,50042,500134
17.03.202044,10044,10044,10044,100-
16.03.202041,50041,50041,50041,500-
13.03.202044,60044,60044,60044,600-
12.03.202045,00045,00045,00045,000-
11.03.202044,80046,30044,80046,300100
10.03.202045,10045,10045,10045,100-
09.03.202045,00045,00045,00045,000-
06.03.202044,60044,60044,60044,600100
05.03.202044,70044,80044,70044,800100
04.03.202044,90044,90044,90044,900-
03.03.202044,80044,80044,80044,800-
02.03.202050,0050,0044,90045,00055
28.02.202038,00038,00037,30037,300310
27.02.202037,40037,40037,40037,400-
26.02.202038,80038,80038,30038,300100
25.02.202039,40039,40039,40039,400-
24.02.202041,00042,00041,00042,000350
21.02.202041,70042,00041,70042,000700
20.02.202041,70041,70040,20040,200250
19.02.202041,70041,70041,70041,700-
18.02.202041,80042,50041,20041,200200
17.02.202042,20042,20042,20042,200-
14.02.202042,10042,10042,10042,100-
13.02.202042,50042,50042,50042,500-
12.02.202043,80044,40043,80044,400300
11.02.202042,30043,40042,30042,800200
10.02.202042,40042,40042,40042,400-
07.02.202042,50042,50042,50042,500-
06.02.202043,60043,60043,60043,600-
05.02.202044,00044,00044,00044,000-
04.02.202043,80043,80043,80043,800-
03.02.202043,60043,60043,60043,600-
31.01.202043,50043,50042,60042,60070
30.01.202043,70044,60043,70044,60010
29.01.202043,70043,70043,70043,700-
28.01.202043,50043,50043,50043,500-
27.01.202044,30044,30044,30044,300-
24.01.202043,30043,30043,30043,300-
23.01.202043,80043,80043,80043,800-
22.01.202044,40045,60044,40045,600800
21.01.202044,40044,40044,40044,400-
20.01.202044,00044,00044,00044,000-
17.01.202044,80044,80044,80044,800-
16.01.202044,40045,70044,40045,700130
15.01.202044,80044,80044,80044,800-
14.01.202045,60045,60045,60045,600-
13.01.202045,80045,80044,20044,20050
10.01.202043,80043,80043,80043,800-
09.01.202043,90048,10043,90044,000400
08.01.202043,00043,00043,00043,000-
07.01.202042,30042,30042,30042,300-
06.01.202042,20042,20042,20042,200-
03.01.202042,40042,40042,40042,400-
02.01.202041,20041,20041,20041,200-
30.12.201942,40042,40042,40042,400-
27.12.201942,10042,10042,10042,100-
23.12.201942,10042,10042,10042,100200
20.12.201941,90042,10041,90042,000360
19.12.201940,60041,80040,60041,80050
18.12.201942,10042,10042,10042,100-
17.12.201942,50042,50042,50042,50028
16.12.201940,00041,60040,00041,600250
13.12.201940,10040,10040,10040,100-
12.12.201941,40041,40041,40041,400-
11.12.201942,10042,10042,10042,100-
10.12.201941,90041,90041,50041,50050
09.12.201941,50041,50041,50041,500-
06.12.201943,00043,00043,00043,000-
05.12.201943,20043,20043,20043,200-
04.12.201942,70042,70042,70042,70026
03.12.201942,70042,70042,70042,700-
02.12.201943,30043,30043,30043,300-
29.11.201943,50043,50043,50043,500-
28.11.201943,80043,80043,80043,800-
27.11.201942,60042,60041,10041,10078
26.11.201942,50042,50041,60041,60038
22.11.201941,60041,60041,60041,600-
21.11.201942,20042,20042,00042,00050
20.11.201942,30042,30042,30042,300-
19.11.201942,20042,20042,20042,200-
18.11.201942,10042,10042,10042,100-
15.11.201942,10042,10042,10042,100-
14.11.201941,50041,50041,50041,500-
13.11.201940,90040,90040,90040,900-
12.11.201939,80041,30039,80041,300275
11.11.201940,60040,60039,60039,600300
08.11.201941,00041,50041,00041,500130
07.11.201941,00041,00041,00041,000-
06.11.201939,30039,30039,30039,300-
05.11.201938,50039,50038,50039,500200
04.11.201939,60039,60039,60039,600-
01.11.201939,20039,20039,20039,200-
31.10.201938,90038,90038,90038,900-
30.10.201940,10040,10040,10040,100-
29.10.201939,80040,10039,80040,100250
28.10.201941,10041,10041,10041,100-
25.10.201941,50041,50041,50041,500-
24.10.201943,10043,10043,10043,100-
23.10.201943,90043,90043,90043,900-
22.10.201943,40044,70043,40044,700110
21.10.201943,00043,00043,00043,000-
18.10.201944,30044,30044,30044,300-
17.10.201945,60045,90045,40045,400250
16.10.201944,50044,50044,50044,500-
15.10.201944,50044,50044,50044,500-
14.10.201944,00044,00044,00044,000-
11.10.201945,30045,30045,00045,000100
10.10.201945,60045,60045,60045,600-
09.10.201945,30045,30045,30045,300-
08.10.201945,30045,30045,30045,300-
07.10.201947,40047,40047,40047,400-
04.10.201946,40047,70046,40047,700-
02.10.201958,0058,0058,0058,00-
01.10.201947,00047,00047,00047,000-
30.09.201946,70046,70046,70046,700-
27.09.201946,80046,80046,80046,800-
26.09.201946,10046,10046,10046,100-
25.09.201947,50047,50047,50047,500-
24.09.201947,80047,80047,80047,800-
23.09.201950,4050,4049,00049,000300
20.09.201949,50050,2049,50050,2060
19.09.201949,50049,50049,50049,500-
18.09.201950,2050,2050,2050,20-
17.09.201949,50049,50049,50049,500-
13.09.201949,80049,80049,80049,800-
12.09.201949,30049,30049,30049,300-
11.09.201949,40049,40049,40049,400-
10.09.201949,30049,30049,30049,300-
09.09.201950,4050,4048,90048,90090
06.09.201949,50049,90049,50049,900100
05.09.201950,0050,0050,0050,00-
04.09.201950,4050,4050,4050,40-
03.09.201949,00049,00049,00049,000-
02.09.201950,2050,2050,2050,2020
30.08.201949,90049,90049,50049,500200
29.08.201949,90049,90049,90049,900-
28.08.201948,20048,20048,20048,200-
27.08.201948,30048,30048,30048,300-
26.08.201948,40048,40047,00047,0001.000
23.08.201948,00048,00048,00048,000-
22.08.201949,30049,30049,30049,300-
21.08.201948,30048,30048,30048,300-
20.08.201947,60047,60047,60047,600-
19.08.201947,00047,00047,00047,000-
16.08.201947,20047,20047,20047,200-
15.08.201946,80046,80046,80046,800-
14.08.201948,60048,60047,00047,00020
13.08.201948,90048,90048,90048,900-
12.08.201950,6050,6050,6050,60-
09.08.201953,0053,0053,0053,00-
08.08.201950,0050,0050,0050,00-
07.08.201951,8051,8051,8051,80-
06.08.201951,0055,4051,0055,00392
05.08.201952,6052,6052,6052,60-
02.08.201950,0050,0050,0050,00-
01.08.201949,50049,50049,50049,500-
31.07.201949,50049,50049,50049,500-
30.07.201948,80048,80048,80048,800-
29.07.201950,6050,6050,6050,60-
26.07.201951,2051,2051,2051,20-
25.07.201949,60052,6049,60050,60300
24.07.201951,2051,2051,2051,20-
23.07.201949,50049,80048,20049,800410
22.07.201950,0050,0050,0050,00-
19.07.201951,2051,2051,2051,20-
18.07.201951,6051,6050,8050,80110
17.07.201951,6051,6051,6051,60-
16.07.201951,4051,4050,2050,20500
15.07.201952,6052,6052,6052,60-
12.07.201952,6052,6052,6052,60-
11.07.201955,2055,2055,2055,20-
10.07.201956,4056,4056,4056,40-
09.07.201956,2056,2056,2056,20-
08.07.201955,2055,2055,2055,20-
05.07.201956,4056,4056,4056,40-
04.07.201957,2057,2055,8055,801.200
03.07.201956,4056,4056,4056,40-
02.07.201954,6054,6054,6054,60-
01.07.201957,2057,2057,2057,20-
28.06.201957,0057,0057,0057,00-
27.06.201956,2056,2056,2056,20-
26.06.201956,4056,4056,4056,40-
24.06.201956,4056,4056,4056,4070
21.06.201960,0060,4060,0060,4010
20.06.201961,2061,2061,2061,20-
19.06.201962,0062,0062,0062,00-
18.06.201962,0062,0062,0062,00-
17.06.201962,2062,2062,2062,20-
14.06.201962,0062,0062,0062,00-
13.06.201961,4061,4061,4061,40-
12.06.201961,6061,6061,6061,60-
11.06.201962,2062,8062,2062,80200
07.06.201961,2062,0061,2062,00100
06.06.201962,0062,0062,0062,00-
05.06.201963,4063,4063,4063,40-
04.06.201965,4065,4065,4065,40-
03.06.201963,4063,4063,4063,40-
31.05.201966,2068,0066,2068,00200
30.05.201967,8067,8067,8067,80-
29.05.201968,0068,8068,0068,80100
28.05.201973,2073,2073,2073,20-
27.05.201966,0066,4066,0066,40100
24.05.201966,0066,0066,0066,00-
23.05.201965,8065,8065,8065,8055
22.05.201972,8072,8072,8072,80-
21.05.201971,8071,8071,8071,80-
20.05.201971,4072,4071,4072,403
17.05.201971,4071,4071,4071,40-
16.05.201970,8070,8070,8070,80-
15.05.201971,6071,6071,6071,60-
14.05.201979,0079,0079,0079,00-
13.05.201970,2070,2070,2070,20-
10.05.201968,0068,0068,0068,00-
09.05.201968,6068,6068,6068,60-
08.05.201969,6069,6069,6069,60-
07.05.201970,2070,2070,2070,20-
06.05.201971,2071,2071,2071,20-
03.05.201972,0072,0071,8071,8050
02.05.201971,6072,4071,6072,40210
30.04.201972,6072,6072,6072,60-
29.04.201971,8071,8071,8071,80-
26.04.201971,6071,6071,6071,60-
24.04.201970,4070,4070,4070,40-
23.04.201970,4070,4070,4070,40-
18.04.201971,4071,8071,4071,80-
17.04.201971,8071,8071,8071,80-
16.04.201971,8071,8071,8071,80-
15.04.201971,6071,6071,6071,60-
12.04.201972,0072,0072,0072,00-
11.04.201971,6071,6071,6071,60-
10.04.201972,0072,0072,0072,00-
09.04.201972,0072,0072,0072,00-
08.04.201971,6071,6071,6071,60-
05.04.201972,6072,6071,6071,6080
04.04.201972,6072,6072,6072,60-
03.04.201972,6072,6072,6072,60-
02.04.201971,8071,8071,8071,80-
01.04.201972,0072,0072,0072,00-
29.03.201969,8069,8069,8069,80-
28.03.201970,0070,0070,0070,00-
27.03.201971,6071,6071,6071,60-
25.03.201971,4071,4071,4071,40-
22.03.201968,6071,6068,6071,60243
21.03.201971,8071,8068,6068,60113
20.03.201973,0073,0073,0073,00-
19.03.201974,4074,4074,4074,40-
18.03.201976,0076,0076,0076,00-
15.03.201979,8079,8079,0079,00130
14.03.201979,6079,6079,6079,60-
13.03.201982,6082,6082,6082,60-
12.03.201984,8084,8084,8084,80-
11.03.201986,4086,4086,4086,40-
08.03.201987,0087,0087,0087,00-
07.03.201986,6086,6086,6086,60-
06.03.201988,2088,2088,2088,20-
05.03.201990,2090,2090,2090,20-
04.03.201990,4090,4090,4090,40-
01.03.201990,4090,4090,4090,40-
28.02.201990,6090,6090,2090,20110
27.02.201990,6090,6090,6090,60-
26.02.201990,2090,2090,2090,20-
25.02.201990,4090,4090,4090,40-
22.02.201990,4090,4090,4090,40-
21.02.201990,4090,4090,4090,40-
20.02.201990,2090,2090,2090,20370
19.02.201990,2090,2090,2090,20-
18.02.201990,0090,0090,0090,00-
15.02.201990,2090,2090,2090,20-
14.02.201990,2090,2090,2090,20-
13.02.201990,2090,2090,2090,20-
12.02.201990,0090,4090,0090,4040
11.02.201990,0090,0090,0090,00-
08.02.201990,0090,0090,0090,00-
07.02.201990,0090,0090,0090,00-
06.02.201990,0090,0090,0090,00-
05.02.201990,0090,0090,0090,00-
04.02.201990,4090,4090,4090,40110
01.02.201990,4090,4090,4090,40-
31.01.201990,2090,2090,2090,20-
30.01.201990,2090,2090,2090,20-
29.01.201990,2090,2090,2090,20-
28.01.201990,2090,2090,2090,20-
25.01.201990,6090,6090,6090,60-
24.01.201990,4090,6090,4090,60154
23.01.201990,6090,6090,6090,60-
22.01.201990,6090,6090,6090,60-
21.01.201990,6090,6090,6090,60-
18.01.201990,4090,4090,4090,40-
17.01.201990,6090,6090,6090,60-
16.01.201990,0090,0090,0090,00-
15.01.201990,4090,4090,4090,40-
14.01.201990,6090,6090,6090,60-
11.01.201990,6091,0090,6091,00110
10.01.201990,6090,6090,6090,60-
09.01.201990,6090,6090,6090,60-
08.01.201990,0090,0090,0090,00-
07.01.201990,0090,0090,0090,00-
04.01.201991,6091,6091,6091,60-
03.01.201990,6090,6090,6090,60-
02.01.201991,6091,6091,6091,60-
28.12.201890,8090,8090,8090,80-
27.12.201890,8090,8090,8090,80-
21.12.201890,6090,6090,6090,60-
20.12.201890,8090,8090,8090,80-
19.12.201890,6090,6090,6090,60-
18.12.201890,6090,6090,6090,60-
17.12.201890,6090,6090,6090,60-
14.12.201890,4090,4090,4090,40-
13.12.201890,6090,6090,6090,60-
12.12.201890,8090,8090,8090,80-
11.12.201890,6090,6090,6090,60-
10.12.201890,0090,0090,0090,00-
07.12.201890,4090,4090,4090,40-
06.12.201890,8090,8090,8090,80-
05.12.201890,8090,8090,8090,80-
30.11.201890,8090,8090,8090,80-
29.11.201890,8090,8090,8090,80-
28.11.201890,6090,6090,6090,60-
27.11.201890,6090,6090,6090,60-
26.11.201890,8090,8090,8090,80-
23.11.201890,6090,6090,6090,60-
22.11.201890,8090,8090,8090,80-
21.11.201890,8090,8090,8090,80-
20.11.201890,6090,6090,6090,60-
19.11.201890,6090,6090,6090,60-
16.11.201890,6090,6090,6090,60-
15.11.201890,8090,8090,8090,80-
14.11.201890,6090,6090,6090,60-
13.11.201890,6090,6090,6090,60-
12.11.201890,6090,6090,6090,60-
09.11.201890,8090,8090,8090,80-
08.11.201890,6090,6090,6090,60-
07.11.201890,8090,8090,4090,40100
06.11.201891,0091,0091,0091,00-
05.11.201890,8090,8090,8090,80-
02.11.201890,8090,8090,8090,80-
01.11.201890,8090,8090,8090,80-
31.10.201890,8090,8090,8090,80-
30.10.201891,0091,0091,0091,00-
29.10.201890,8090,8090,8090,80-
26.10.201890,8090,8090,8090,80-
25.10.201890,4090,4090,4090,40-
24.10.201890,4090,4090,4090,40-
23.10.201889,8089,8089,8089,80-
22.10.201891,2091,2090,4090,40110
19.10.201890,4090,4090,4090,40-
18.10.201891,6091,6091,6091,60-
17.10.201890,2090,2090,2090,20-
16.10.201890,8090,8090,8090,80-
15.10.201890,6090,6090,6090,60-
12.10.201891,6091,6091,6091,60-
11.10.201890,8090,8090,8090,80-
10.10.201893,0093,0093,0093,00-
09.10.201893,0093,0093,0093,00-
08.10.201893,0093,0092,4093,002.020
05.10.201893,2093,2093,2093,20-
04.10.201893,4093,4093,4093,401.450
02.10.201893,4093,4093,4093,40-
01.10.201893,6093,6093,4093,40500
28.09.201893,8093,8093,8093,80-
27.09.201893,4093,4093,4093,40-
26.09.201893,6093,6093,6093,60-
25.09.201893,6093,6093,6093,60-
24.09.201893,8093,8093,4093,40180
21.09.201893,8093,8093,8093,80-
20.09.201893,4093,4093,4093,00300
19.09.201893,4093,4093,4093,00-
18.09.201893,8093,8093,8093,00-
17.09.201893,8093,8093,4093,0050
14.09.201893,6093,6093,6093,00-
13.09.201893,6093,6093,6093,00-
12.09.201893,8093,8093,8093,00-
11.09.201893,6093,6093,6093,00-
10.09.201893,4093,4093,2093,00150
07.09.201893,8093,8093,8093,00-
06.09.201893,4093,4093,4093,00100
05.09.201893,8093,8093,8093,00-
04.09.2018---93,00-
03.09.2018---93,00-
31.08.2018---93,00-
30.08.2018---93,00-
29.08.2018---93,00-
28.08.2018---93,00-
27.08.2018---93,0050
24.08.2018---93,00-
23.08.2018---93,00200
22.08.2018---93,00-
21.08.2018---93,00-
20.08.2018---94,00-
17.08.2018---93,00-
16.08.2018---93,00-
15.08.2018---93,00100
14.08.2018---93,00-
13.08.2018---93,006
10.08.2018---94,00-
09.08.2018---94,00-
08.08.2018---94,0075
07.08.2018---94,0075
06.08.2018---94,00-
03.08.2018---94,00100
02.08.2018---95,00-
01.08.2018---95,00-
31.07.2018---95,00-
30.07.2018---95,00-
27.07.2018---95,00-
26.07.2018---96,00-
25.07.2018---95,00-
24.07.2018---95,00-
23.07.2018---95,00-
20.07.2018---95,00-
19.07.2018---95,00-
18.07.2018---95,0050
17.07.2018---95,00-
16.07.2018---95,00-
13.07.2018---95,00-
12.07.2018---95,00-
11.07.2018---95,00-
10.07.2018---95,00-
09.07.2018---95,00130
06.07.2018---95,00-
05.07.2018---95,00-
04.07.2018---95,00-
03.07.2018---95,00-
02.07.2018---96,00100
29.06.2018---92,00-
28.06.2018---92,00-
27.06.2018---91,00-
26.06.2018---92,00-
25.06.2018---92,0075
22.06.2018---92,00-
21.06.2018---92,00-
20.06.2018---92,00-
19.06.2018---92,00-
18.06.2018---92,00-
15.06.2018---92,00216
14.06.2018---92,0075
13.06.2018---92,00108
12.06.2018---92,00-
11.06.2018---92,00118
08.06.2018---92,00-
07.06.2018---92,00-
06.06.2018---92,00108
05.06.2018---92,00-
04.06.2018---92,00-
01.06.2018---92,00-
31.05.2018---92,00-
30.05.2018---92,0055
29.05.2018---92,00-
28.05.2018---93,00-
25.05.2018---93,0075
24.05.2018---93,00-
23.05.2018---93,00-
22.05.2018---93,00-
21.05.2018---93,00-
18.05.2018---93,00-
17.05.2018---93,00-
16.05.2018---95,0080
15.05.2018---96,0075
14.05.2018---96,00200
11.05.2018---96,00-
10.05.2018---95,00-
09.05.2018---95,00-
08.05.2018---95,00-
07.05.2018---95,00-
04.05.2018---95,00-
03.05.2018---95,00-
02.05.2018---95,00-
30.04.2018---95,00-
27.04.2018---95,00-
26.04.2018---95,00-
25.04.2018---95,0075
24.04.2018---95,0075
23.04.2018---95,00-
20.04.2018---95,00-
19.04.2018---95,00-
18.04.2018---95,00-
17.04.2018---95,00-
16.04.2018---94,00-
13.04.2018---95,00-
12.04.2018---95,00-
11.04.2018---95,00-
10.04.2018---95,00-
09.04.2018---95,00-
06.04.2018---94,00-
05.04.2018---95,0052
04.04.2018---95,00-
03.04.2018---94,00-
29.03.2018---94,00-
28.03.2018---94,00-
27.03.2018---95,00-
26.03.2018---95,00-
23.03.2018---94,00-
22.03.2018---95,00-
21.03.2018---95,00-
20.03.2018---95,00-
19.03.2018---94,00120
16.03.2018---95,00-
15.03.2018---94,00-
14.03.2018---94,00-
13.03.2018---94,00-
12.03.2018---94,00-
09.03.2018---94,0035
08.03.2018---94,00-
07.03.2018---93,00-
06.03.2018---93,00-
05.03.2018---93,00-
02.03.2018---93,00530
01.03.2018---93,00-
28.02.2018---94,00107
27.02.2018---94,00-
26.02.2018---94,00-
23.02.2018---94,00-
22.02.2018---94,00-
21.02.2018---94,00100
20.02.2018---94,00-
19.02.2018---94,00-
16.02.2018---94,00-
15.02.2018---94,00-
14.02.2018---94,00-
13.02.2018---94,00-
12.02.2018---546,00-
09.02.2018---94,00-
08.02.2018---93,00-
07.02.2018---94,00-
06.02.2018---94,0050
05.02.2018---94,00-
02.02.2018---94,00105
01.02.2018---94,00-
30.01.2018---94,00-
29.01.2018---94,00-
26.01.2018---94,00-
25.01.2018---94,0050
24.01.2018---94,00-
23.01.2018---94,00-
22.01.2018---94,00-
18.01.2018---94,00-
17.01.2018---94,00-
16.01.2018---94,00-
15.01.2018---94,00-
12.01.2018---94,00-
11.01.2018---94,00-
10.01.2018---94,00-
09.01.2018---94,00-
08.01.2018---95,00-
05.01.2018---94,00-
04.01.2018---94,00-
03.01.2018---94,00-
02.01.2018---94,00-
24.10.2017---93,0040
10.10.2017---94,0050
09.08.2017---93,00500
31.07.2017---94,0030
18.07.2017---94,00105
09.07.2017---93,00220
01.07.2017---94,005
26.06.2017---93,0010
25.06.2017---93,00210
18.06.2017---93,0020
11.06.2017---93,00400
04.06.2017---93,0065
24.05.2017---93,00200
17.05.2017---96,00200
09.05.2017---95,0025
06.05.2017---95,0050
18.04.2017---95,00100
08.04.2017---95,00200
04.04.2017---95,0040
12.03.2017---96,0040
11.03.2017---95,003
08.03.2017---95,0082
06.03.2017---95,0050
28.02.2017---95,0050
27.02.2017---95,00120
25.02.2017---95,0012
22.02.2017---95,0030
18.02.2017---95,00110
13.02.2017---95,00120
11.02.2017---94,0096
05.02.2017---94,0015
31.01.2017---94,0030
22.01.2017---94,00200
21.01.2017---94,001
18.01.2017---94,00200
10.01.2017---93,00500
07.01.2017---94,0050
03.01.2017---93,00400
02.01.2017---93,0080
01.01.2017---93,00100
21.12.2016---92,00200
17.12.2016---93,00200
13.12.2016---93,0050
28.11.2016---92,0060
19.11.2016---92,0050
16.11.2016---92,00800
02.11.2016---92,0033
17.10.2016---91,002
16.10.2016---91,0012
08.10.2016---91,00200
07.09.2016---92,00100
20.08.2016---93,001
13.08.2016---93,00200
06.08.2016---92,00160
31.07.2016---92,0085
17.07.2016---92,00300
12.07.2016---92,0056
11.07.2016---91,0030
09.07.2016---91,0065
05.07.2016---90,00500
03.07.2016---90,0050
02.07.2016---90,0050
28.06.2016---90,00187
26.06.2016---89,0070
14.06.2016---90,0080
12.06.2016---93,0022
07.06.2016---94,00100
24.05.2016---94,0016
15.05.2016---93,00114
11.05.2016---93,0043
30.04.2016---94,001
24.04.2016---93,006
03.04.2016---93,00230
20.03.2016---93,0020
14.03.2016---92,00170
01.03.2016---93,00100
15.02.2016---93,0040
09.02.2016---90,001.000
08.02.2016---91,00169
02.02.2016---91,00125
23.01.2016---90,00370
12.01.2016---90,0040

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.