zooplus AG Inhaber-Aktien o.N.
WKN: 511170, ISIN: DE0005111702
Charts
Aktie & Unternehmen
| Herkunft | Deutschland |
| Aktienanzahl | 7,14 Mio. |
| Marktkapital | 576,29 Mio. |
| Indizes/Listen | CDAX, CDAX (Kurs), Classic All Share (K), Classic All Share (P), DAX Internat Mid 100 (K), DAX Internat Mid 100 (P), DAXsector All Retail (K), DAXsector All Retail (P), DAXsector Retail (K), DAXsector Retail (P), DAXsubsec.All Retail Internet (K), DAXsubsec.All Retail Internet (P), DAXsubsector Retail, Internet (K), DAXsubsector Retail, Internet (P), DAXsupers. Consumer Services (K), DAXsupers. Consumer Services (P), Prime All Share, Prime All Share (K), SDAX (I), SDAX (K), SDAX Performance Index |
Newsbox FinanzNachrichten.de
Kurse
| Geld | 80,30 |
| Geld-Stk. | 80 |
| Brief | 81,20 |
| Brief-Stk. | 80 |
| Update | 20.01.2020 19:11:36 |
| Letzter | 80,70 |
| Zeit | 20.01.2020 17:14:22 |
| Änderung | -4,27% |
| Eröffnung | 84,80 |
| Vortag | 84,30 |
| Tageshoch | 85,40 |
| Tagestief | 80,60 |
| Volumen | 7.344 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20.01.2020 17:14:22 | 80,700 | 30 |
| 20.01.2020 15:54:48 | 80,600 | 25 |
| 20.01.2020 13:51:07 | 82,000 | 4 |
| 20.01.2020 10:27:55 | 83,300 | 30 |
| 20.01.2020 08:00:17 | 85,400 | 2 |