Adobe Inc. US00724F1012 |
467,30 08:52 Uhr |
+0,11%
+0,5000
|
Advanced Micro Devices Inc. US0079031078 |
167,84 14:49 Uhr |
+1,93%
+3,180
|
Airbnb Inc. US0090661010 |
154,02 13:16 Uhr |
-0,22%
-0,3400
|
Alphabet Inc. US02079K1079 |
140,02 07:57 Uhr |
-0,67%
-0,9400
|
Alphabet Inc. US02079K3059 |
139,88 13:44 Uhr |
+1,11%
+1,540
|
Amazon.com Inc. US0231351067 |
166,80 14:13 Uhr |
+0,35%
+0,5800
|
American Electric Power Co.Inc US0255371017 |
78,42 08:03 Uhr |
+2,66%
+2,030
|
Amgen Inc. US0311621009 |
266,80 10:07 Uhr |
+2,14%
+5,600
|
Analog Devices Inc. US0326541051 |
178,30 08:00 Uhr |
+2,03%
+3,550
|
Ansys Inc. US03662Q1058 |
321,40 07:57 Uhr |
-0,56%
-1,800
|
Apple Inc. US0378331005 |
159,88 13:40 Uhr |
-0,12%
-0,2000
|
Applied Materials Inc. US0382221051 |
190,96 08:00 Uhr |
+0,08%
+0,1600
|
ASML Holding N.V. USN070592100 |
902,00 08:27 Uhr |
+0,45%
+4,000
|
Astrazeneca PLC US0463531089 |
63,50 07:57 Uhr |
+3,25%
+2,000
|
Atlassian Corp. US0494681010 |
178,50 07:57 Uhr |
+0,28%
+0,5000
|
Autodesk Inc. US0527691069 |
241,40 07:57 Uhr |
-0,23%
-0,5500
|
Automatic Data Processing Inc. US0530151036 |
229,35 07:57 Uhr |
+1,24%
+2,800
|
Baker Hughes Co. US05722G1004 |
30,97 07:57 Uhr |
+1,26%
+0,3850
|
Biogen Inc. US09062X1037 |
201,20 12:23 Uhr |
+2,39%
+4,700
|
Booking Holdings Inc. US09857L1089 |
3.385,00 07:57 Uhr |
-0,56%
-19,00
|
Broadcom Inc. US11135F1012 |
1.230,60 14:49 Uhr |
+1,50%
+18,20
|
Cadence Design Systems Inc. US1273871087 |
288,00 08:18 Uhr |
+0,07%
+0,2000
|
CDW Corp. US12514G1085 |
240,00 07:57 Uhr |
+1,69%
+4,000
|
Charter Communications Inc. US16119P1084 |
271,00 07:57 Uhr |
+1,75%
+4,650
|
Cintas Corp. US1729081059 |
636,00 11:49 Uhr |
+1,24%
+7,800
|
Cisco Systems Inc. US17275R1023 |
46,35 15:08 Uhr |
+1,18%
+0,5400
|
Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
66,00 07:57 Uhr |
-0,30%
-0,2000
|
Cognizant Technology Sol.Corp. US1924461023 |
68,13 07:57 Uhr |
+1,69%
+1,130
|
Comcast Corp. US20030N1019 |
39,68 07:57 Uhr |
+0,69%
+0,2700
|
Constellation Energy Corp. US21037T1097 |
171,54 07:57 Uhr |
+0,21%
+0,3600
|
Copart Inc. US2172041061 |
52,88 07:57 Uhr |
-0,19%
-0,1000
|
CoStar Group Inc. US22160N1090 |
89,00 07:57 Uhr |
+0,57%
+0,5000
|
Costco Wholesale Corp. US22160K1051 |
676,90 14:17 Uhr |
+0,25%
+1,700
|
Crowdstrike Holdings Inc US22788C1053 |
296,80 07:57 Uhr |
+0,61%
+1,800
|
CSX Corp. US1264081035 |
33,93 07:57 Uhr |
+1,31%
+0,4400
|
Datadog Inc. US23804L1035 |
114,06 07:57 Uhr |
-0,80%
-0,9200
|
DexCom Inc. US2521311074 |
128,84 07:57 Uhr |
-1,09%
-1,420
|
Diamondback Energy Inc. US25278X1090 |
181,68 07:57 Uhr |
+1,41%
+2,520
|
Dollar Tree Inc. US2567461080 |
122,40 07:57 Uhr |
+3,55%
+4,200
|
DoorDash Inc. US25809K1051 |
128,00 07:57 Uhr |
-2,29%
-3,000
|
Electronic Arts Inc. US2855121099 |
121,52 07:57 Uhr |
+0,12%
+0,1400
|
Exelon Corp. US30161N1019 |
34,37 07:57 Uhr |
+1,84%
+0,6200
|
Fastenal Co. US3119001044 |
71,37 07:57 Uhr |
+0,39%
+0,2800
|
Fortinet Inc. US34959E1091 |
61,98 07:57 Uhr |
-0,19%
-0,1200
|
GE Healthcare Technologies Inc US36266G1076 |
83,50 09:39 Uhr |
+0,60%
+0,5000
|
Gilead Sciences Inc. US3755581036 |
67,82 13:16 Uhr |
+1,19%
+0,8000
|
Globalfoundries Inc. KYG393871085 |
47,76 07:57 Uhr |
+1,44%
+0,6800
|
Honeywell International Inc. US4385161066 |
189,42 07:57 Uhr |
+1,74%
+3,240
|
IDEXX Laboratories Inc. US45168D1046 |
498,50 07:57 Uhr |
+1,38%
+6,800
|
Illumina Inc. US4523271090 |
127,44 07:57 Uhr |
+2,99%
+3,700
|
Intel Corp. US4581401001 |
40,47 13:25 Uhr |
+0,26%
+0,1050
|
Intuit Inc. US4612021034 |
599,00 07:57 Uhr |
+1,15%
+6,800
|
Intuitive Surgical Inc. US46120E6023 |
370,10 15:08 Uhr |
+0,20%
+0,7500
|
Keurig Dr Pepper Inc. US49271V1008 |
28,20 07:57 Uhr |
-0,44%
-0,1250
|
KLA Corp. US4824801009 |
643,50 07:57 Uhr |
+0,86%
+5,500
|
Kraft Heinz Co., The US5007541064 |
33,68 07:57 Uhr |
-0,34%
-0,1150
|
Lam Research Corp. US5128071082 |
891,90 07:57 Uhr |
-0,38%
-3,400
|
Linde plc IE000S9YS762 |
428,35 13:48 Uhr |
-0,42%
-1,800
|
Lululemon Athletica Inc. US5500211090 |
359,75 07:57 Uhr |
+0,95%
+3,400
|
Marriott International Inc. US5719032022 |
234,15 07:57 Uhr |
-0,30%
-0,7000
|
Marvell Technology Inc. US5738741041 |
66,56 07:57 Uhr |
+0,39%
+0,2600
|
Mercadolibre Inc. US58733R1023 |
1.405,80 12:00 Uhr |
+0,14%
+2,000
|
Meta Platforms Inc. US30303M1027 |
452,90 15:00 Uhr |
-0,10%
-0,4500
|
Microchip Technology Inc. US5950171042 |
82,56 07:57 Uhr |
+3,20%
+2,560
|
Micron Technology Inc. US5951121038 |
108,90 14:59 Uhr |
-0,18%
-0,2000
|
Microsoft Corp. US5949181045 |
390,05 13:48 Uhr |
+0,21%
+0,8000
|
Moderna Inc. US60770K1079 |
102,82 10:25 Uhr |
+1,88%
+1,900
|
Mondelez International Inc. US6092071058 |
65,18 11:04 Uhr |
+1,12%
+0,7200
|
MongoDB Inc. US60937P1066 |
330,40 07:57 Uhr |
+0,79%
+2,600
|
Monster Beverage Corp. (NEW) US61174X1090 |
54,56 07:57 Uhr |
-0,91%
-0,5000
|
Netflix Inc. US64110L1061 |
569,00 09:15 Uhr |
-0,18%
-1,0000
|
NVIDIA Corp. US67066G1040 |
840,50 14:57 Uhr |
+0,67%
+5,600
|
NXP Semiconductors NV NL0009538784 |
227,20 10:41 Uhr |
+2,53%
+5,600
|
O’Reilly Automotive Inc.[New] US67103H1077 |
1.048,50 07:57 Uhr |
-0,24%
-2,500
|
Old Dominion Freight Line Inc. US6795801009 |
199,40 10:59 Uhr |
-0,65%
-1,300
|
ON Semiconductor Corp. US6821891057 |
69,77 07:57 Uhr |
+3,92%
+2,630
|
Paccar Inc. US6937181088 |
114,94 07:57 Uhr |
+0,86%
+0,9800
|
Palo Alto Networks Inc. US6974351057 |
261,55 07:57 Uhr |
+0,27%
+0,7000
|
Paychex Inc. US7043261079 |
112,20 07:57 Uhr |
+1,36%
+1,500
|
PayPal Holdings Inc. US70450Y1038 |
61,70 12:10 Uhr |
+0,26%
+0,1600
|
PDD Holdings Inc. US7223041028 |
107,60 07:57 Uhr |
-2,54%
-2,800
|
PepsiCo Inc. US7134481081 |
160,54 07:57 Uhr |
+0,65%
+1,040
|
QUALCOMM Inc. US7475251036 |
156,26 09:21 Uhr |
+0,24%
+0,3800
|
Regeneron Pharmaceuticals Inc. US75886F1075 |
892,00 07:57 Uhr |
0%
0
|
Roper Technologies Inc. US7766961061 |
516,60 07:57 Uhr |
+0,90%
+4,600
|
Ross Stores Inc. US7782961038 |
135,90 07:57 Uhr |
+1,55%
+2,080
|
Sirius XM Holdings Inc. US82968B1035 |
3,611 07:57 Uhr |
+0,56%
+0,0200
|
Starbucks Corp. US8552441094 |
84,90 14:47 Uhr |
+1,43%
+1,200
|
Synopsys Inc. US8716071076 |
530,50 07:57 Uhr |
-0,84%
-4,500
|
T-Mobile US Inc. US8725901040 |
149,62 07:57 Uhr |
-0,11%
-0,1600
|
Take-Two Interactive Softw.Inc US8740541094 |
135,36 07:57 Uhr |
-0,63%
-0,8600
|
Tesla Inc. US88160R1014 |
162,66 15:09 Uhr |
-2,19%
-3,640
|
Texas Instruments Inc. US8825081040 |
159,68 07:57 Uhr |
+2,57%
+4,000
|
The Trade Desk Inc. US88339J1051 |
81,22 13:25 Uhr |
+0,61%
+0,4900
|
Verisk Analytics Inc. US92345Y1064 |
215,70 07:57 Uhr |
+0,61%
+1,300
|
Vertex Pharmaceuticals Inc. US92532F1003 |
386,50 10:46 Uhr |
-0,36%
-1,400
|
Walgreens Boots Alliance Inc. US9314271084 |
19,53 12:11 Uhr |
+2,88%
+0,5460
|
Warner Bros. Discovery Inc. US9344231041 |
7,956 07:57 Uhr |
+2,66%
+0,2060
|
Workday Inc. US98138H1014 |
252,65 07:57 Uhr |
-1,52%
-3,900
|
Xcel Energy Inc. US98389B1008 |
49,31 07:57 Uhr |
+2,79%
+1,340
|
Zscaler Inc. US98980G1022 |
178,68 07:57 Uhr |
-1,26%
-2,280
|