NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 467,30 08:52 Uhr +0,11% +0,5000
Advanced Micro Devices Inc. US0079031078 167,84 14:49 Uhr +1,93% +3,180
Airbnb Inc. US0090661010 154,02 13:16 Uhr -0,22% -0,3400
Alphabet Inc. US02079K1079 140,02 07:57 Uhr -0,67% -0,9400
Alphabet Inc. US02079K3059 139,88 13:44 Uhr +1,11% +1,540
Amazon.com Inc. US0231351067 166,80 14:13 Uhr +0,35% +0,5800
American Electric Power Co.Inc US0255371017 78,42 08:03 Uhr +2,66% +2,030
Amgen Inc. US0311621009 266,80 10:07 Uhr +2,14% +5,600
Analog Devices Inc. US0326541051 178,30 08:00 Uhr +2,03% +3,550
Ansys Inc. US03662Q1058 321,40 07:57 Uhr -0,56% -1,800
Apple Inc. US0378331005 159,88 13:40 Uhr -0,12% -0,2000
Applied Materials Inc. US0382221051 190,96 08:00 Uhr +0,08% +0,1600
ASML Holding N.V. USN070592100 902,00 08:27 Uhr +0,45% +4,000
Astrazeneca PLC US0463531089 63,50 07:57 Uhr +3,25% +2,000
Atlassian Corp. US0494681010 178,50 07:57 Uhr +0,28% +0,5000
Autodesk Inc. US0527691069 241,40 07:57 Uhr -0,23% -0,5500
Automatic Data Processing Inc. US0530151036 229,35 07:57 Uhr +1,24% +2,800
Baker Hughes Co. US05722G1004 30,97 07:57 Uhr +1,26% +0,3850
Biogen Inc. US09062X1037 201,20 12:23 Uhr +2,39% +4,700
Booking Holdings Inc. US09857L1089 3.385,00 07:57 Uhr -0,56% -19,00
Broadcom Inc. US11135F1012 1.230,60 14:49 Uhr +1,50% +18,20
Cadence Design Systems Inc. US1273871087 288,00 08:18 Uhr +0,07% +0,2000
CDW Corp. US12514G1085 240,00 07:57 Uhr +1,69% +4,000
Charter Communications Inc. US16119P1084 271,00 07:57 Uhr +1,75% +4,650
Cintas Corp. US1729081059 636,00 11:49 Uhr +1,24% +7,800
Cisco Systems Inc. US17275R1023 46,35 15:08 Uhr +1,18% +0,5400
Coca-Cola Europacific Pa. PLC GB00BDCPN049 66,00 07:57 Uhr -0,30% -0,2000
Cognizant Technology Sol.Corp. US1924461023 68,13 07:57 Uhr +1,69% +1,130
Comcast Corp. US20030N1019 39,68 07:57 Uhr +0,69% +0,2700
Constellation Energy Corp. US21037T1097 171,54 07:57 Uhr +0,21% +0,3600
Copart Inc. US2172041061 52,88 07:57 Uhr -0,19% -0,1000
CoStar Group Inc. US22160N1090 89,00 07:57 Uhr +0,57% +0,5000
Costco Wholesale Corp. US22160K1051 676,90 14:17 Uhr +0,25% +1,700
Crowdstrike Holdings Inc US22788C1053 296,80 07:57 Uhr +0,61% +1,800
CSX Corp. US1264081035 33,93 07:57 Uhr +1,31% +0,4400
Datadog Inc. US23804L1035 114,06 07:57 Uhr -0,80% -0,9200
DexCom Inc. US2521311074 128,84 07:57 Uhr -1,09% -1,420
Diamondback Energy Inc. US25278X1090 181,68 07:57 Uhr +1,41% +2,520
Dollar Tree Inc. US2567461080 122,40 07:57 Uhr +3,55% +4,200
DoorDash Inc. US25809K1051 128,00 07:57 Uhr -2,29% -3,000
Electronic Arts Inc. US2855121099 121,52 07:57 Uhr +0,12% +0,1400
Exelon Corp. US30161N1019 34,37 07:57 Uhr +1,84% +0,6200
Fastenal Co. US3119001044 71,37 07:57 Uhr +0,39% +0,2800
Fortinet Inc. US34959E1091 61,98 07:57 Uhr -0,19% -0,1200
GE Healthcare Technologies Inc US36266G1076 83,50 09:39 Uhr +0,60% +0,5000
Gilead Sciences Inc. US3755581036 67,82 13:16 Uhr +1,19% +0,8000
Globalfoundries Inc. KYG393871085 47,76 07:57 Uhr +1,44% +0,6800
Honeywell International Inc. US4385161066 189,42 07:57 Uhr +1,74% +3,240
IDEXX Laboratories Inc. US45168D1046 498,50 07:57 Uhr +1,38% +6,800
Illumina Inc. US4523271090 127,44 07:57 Uhr +2,99% +3,700
Intel Corp. US4581401001 40,47 13:25 Uhr +0,26% +0,1050
Intuit Inc. US4612021034 599,00 07:57 Uhr +1,15% +6,800
Intuitive Surgical Inc. US46120E6023 370,10 15:08 Uhr +0,20% +0,7500
Keurig Dr Pepper Inc. US49271V1008 28,20 07:57 Uhr -0,44% -0,1250
KLA Corp. US4824801009 643,50 07:57 Uhr +0,86% +5,500
Kraft Heinz Co., The US5007541064 33,68 07:57 Uhr -0,34% -0,1150
Lam Research Corp. US5128071082 891,90 07:57 Uhr -0,38% -3,400
Linde plc IE000S9YS762 428,35 13:48 Uhr -0,42% -1,800
Lululemon Athletica Inc. US5500211090 359,75 07:57 Uhr +0,95% +3,400
Marriott International Inc. US5719032022 234,15 07:57 Uhr -0,30% -0,7000
Marvell Technology Inc. US5738741041 66,56 07:57 Uhr +0,39% +0,2600
Mercadolibre Inc. US58733R1023 1.405,80 12:00 Uhr +0,14% +2,000
Meta Platforms Inc. US30303M1027 452,90 15:00 Uhr -0,10% -0,4500
Microchip Technology Inc. US5950171042 82,56 07:57 Uhr +3,20% +2,560
Micron Technology Inc. US5951121038 108,90 14:59 Uhr -0,18% -0,2000
Microsoft Corp. US5949181045 390,05 13:48 Uhr +0,21% +0,8000
Moderna Inc. US60770K1079 102,82 10:25 Uhr +1,88% +1,900
Mondelez International Inc. US6092071058 65,18 11:04 Uhr +1,12% +0,7200
MongoDB Inc. US60937P1066 330,40 07:57 Uhr +0,79% +2,600
Monster Beverage Corp. (NEW) US61174X1090 54,56 07:57 Uhr -0,91% -0,5000
Netflix Inc. US64110L1061 569,00 09:15 Uhr -0,18% -1,0000
NVIDIA Corp. US67066G1040 840,50 14:57 Uhr +0,67% +5,600
NXP Semiconductors NV NL0009538784 227,20 10:41 Uhr +2,53% +5,600
O’Reilly Automotive Inc.[New] US67103H1077 1.048,50 07:57 Uhr -0,24% -2,500
Old Dominion Freight Line Inc. US6795801009 199,40 10:59 Uhr -0,65% -1,300
ON Semiconductor Corp. US6821891057 69,77 07:57 Uhr +3,92% +2,630
Paccar Inc. US6937181088 114,94 07:57 Uhr +0,86% +0,9800
Palo Alto Networks Inc. US6974351057 261,55 07:57 Uhr +0,27% +0,7000
Paychex Inc. US7043261079 112,20 07:57 Uhr +1,36% +1,500
PayPal Holdings Inc. US70450Y1038 61,70 12:10 Uhr +0,26% +0,1600
PDD Holdings Inc. US7223041028 107,60 07:57 Uhr -2,54% -2,800
PepsiCo Inc. US7134481081 160,54 07:57 Uhr +0,65% +1,040
QUALCOMM Inc. US7475251036 156,26 09:21 Uhr +0,24% +0,3800
Regeneron Pharmaceuticals Inc. US75886F1075 892,00 07:57 Uhr 0% 0
Roper Technologies Inc. US7766961061 516,60 07:57 Uhr +0,90% +4,600
Ross Stores Inc. US7782961038 135,90 07:57 Uhr +1,55% +2,080
Sirius XM Holdings Inc. US82968B1035 3,611 07:57 Uhr +0,56% +0,0200
Starbucks Corp. US8552441094 84,90 14:47 Uhr +1,43% +1,200
Synopsys Inc. US8716071076 530,50 07:57 Uhr -0,84% -4,500
T-Mobile US Inc. US8725901040 149,62 07:57 Uhr -0,11% -0,1600
Take-Two Interactive Softw.Inc US8740541094 135,36 07:57 Uhr -0,63% -0,8600
Tesla Inc. US88160R1014 162,66 15:09 Uhr -2,19% -3,640
Texas Instruments Inc. US8825081040 159,68 07:57 Uhr +2,57% +4,000
The Trade Desk Inc. US88339J1051 81,22 13:25 Uhr +0,61% +0,4900
Verisk Analytics Inc. US92345Y1064 215,70 07:57 Uhr +0,61% +1,300
Vertex Pharmaceuticals Inc. US92532F1003 386,50 10:46 Uhr -0,36% -1,400
Walgreens Boots Alliance Inc. US9314271084 19,53 12:11 Uhr +2,88% +0,5460
Warner Bros. Discovery Inc. US9344231041 7,956 07:57 Uhr +2,66% +0,2060
Workday Inc. US98138H1014 252,65 07:57 Uhr -1,52% -3,900
Xcel Energy Inc. US98389B1008 49,31 07:57 Uhr +2,79% +1,340
Zscaler Inc. US98980G1022 178,68 07:57 Uhr -1,26% -2,280

Die Liste zeigt die im Index enthaltenen Werte, sofern diese auf Quotrix gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa