Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADLER Real Estate13,920114,00014,2001+0,14%
17.10.2018 22:00:03
ADO Properties48,500149,96050,251+0,16%
17.10.2018 22:00:03
Aixtron9,95819,93210,0001+0,32%
17.10.2018 22:00:03
Aumann49,700148,65049,0501+0,10%
17.10.2018 22:00:03
BayWa27,000126,70026,90010,00%17.10.2018 22:00:03
Befesa40,400139,35039,7501-0,38%
17.10.2018 22:00:03
Bertrandt73,05172,2572,501+0,69%
17.10.2018 22:00:02
Bilfinger37,300137,66037,8401-0,16%
17.10.2018 22:00:02
Borussia Dortmund8,71518,6508,7201-0,12%
17.10.2018 22:00:09
Cancom34,780134,50034,7801+0,75%
17.10.2018 22:00:03
Carl Zeiss Meditec70,15169,9070,101+0,14%
17.10.2018 22:00:02
Ceconomy St4,68114,6324,6801-0,18%
17.10.2018 22:00:06
CEWE Stiftung68,40167,1067,9010,00%17.10.2018 22:00:02
CompuGroup Medical47,440147,56047,8401+0,76%
17.10.2018 22:00:02
Corestate Capital Holding37,500136,90037,5501-0,81%
17.10.2018 22:00:03
Deutsche Beteiligungs AG34,650135,20035,6001-0,29%
17.10.2018 22:00:02
Deutz7,01516,8906,9551+0,43%
17.10.2018 22:00:02
Dialog Semiconductor21,710121,50021,6601-0,65%
17.10.2018 22:00:02
DIC Asset9,46019,4309,5301+0,42%
17.10.2018 22:00:01
DMG Mori44,550144,85045,1001+0,22%
17.10.2018 22:00:02
Dr. Hönle70,40170,2070,601+0,28%
17.10.2018 22:00:02
Drägerwerk Vz46,740147,72048,1601+0,33%
17.10.2018 22:00:02
DWS Group23,595123,94524,1651-0,28%
17.10.2018 22:00:02
Encavis6,12016,1206,1501+0,32%
17.10.2018 22:00:04
Grenke AG92,55190,9091,251-0,17%
17.10.2018 22:00:02
Hamborner REIT8,94019,0509,13010,00%17.10.2018 22:00:03
Hapag-Lloyd33,620133,26033,4601+0,30%
17.10.2018 22:00:03
Heidelberger Druckmaschinen2,14012,1282,1481+0,85%
17.10.2018 22:00:04
HelloFresh10,910110,42010,6301-0,67%
17.10.2018 22:00:04
HHLA19,300119,14019,3101-0,52%
17.10.2018 22:00:03
Hornbach Holding58,00157,2057,601+0,35%
17.10.2018 22:00:04
Hypoport191,801186,60187,801+0,10%
17.10.2018 22:00:24
Indus Holding48,750148,55048,9001+0,41%
17.10.2018 22:00:03
Isra Vision41,500141,25041,6001-0,37%
17.10.2018 22:00:03
Jenoptik27,900127,98028,1401-0,36%
17.10.2018 22:00:02
JOST Werke AG30,900130,60031,2001-0,33%
17.10.2018 22:00:03
Jungheinrich Vz29,300129,22029,4601-0,14%
17.10.2018 22:00:02
Klöckner9,42519,4659,5501+0,26%
17.10.2018 22:00:02
Krones86,15186,9587,401-0,06%
17.10.2018 22:00:02
KWS Saat296,001290,00295,001-0,86%
17.10.2018 22:00:04
König & Bauer50,30149,64049,9201+0,77%
17.10.2018 22:00:03
Leoni33,030132,98033,2701+0,48%
17.10.2018 22:00:02
Medigene11,000110,99011,0901+0,18%
17.10.2018 22:00:05
Nordex8,37418,2708,3381+0,85%
17.10.2018 22:00:04
Patrizia Immobilien16,060116,06016,1501+1,58%
17.10.2018 22:00:02
Pfeiffer Vacuum120,901120,90121,8010,00%17.10.2018 22:00:32
Rational595,501598,50601,001+0,16%
17.10.2018 22:00:03
Rhön-Klinikum21,800121,86021,9401-0,37%
17.10.2018 22:00:04
RIB Software16,020115,90016,0001-0,13%
17.10.2018 22:00:04
S&T AG21,660121,96022,1001-0,37%
17.10.2018 22:00:02
SAF Holland12,960112,61012,8601+0,55%
17.10.2018 22:00:01
SGL Carbon8,73018,6058,7251-0,53%
17.10.2018 22:00:01
Shop Apotheke Europe48,100147,30047,9001-1,05%
17.10.2018 22:00:06
Sixt St91,40191,1091,501+0,33%
17.10.2018 22:00:01
SMA Solar Technology20,060120,20020,4801-0,20%
17.10.2018 22:00:01
Stabilus62,25161,8562,301+0,40%
17.10.2018 22:00:01
Steinhoff International Holdings N.V.0,134510,1310,1351+0,76%
17.10.2018 22:00:03
Ströer45,660145,54045,8201-0,27%
17.10.2018 22:00:01
Südzucker13,295113,25013,3501+0,07%
17.10.2018 22:00:04
Takkt12,780112,18012,4201-0,17%
17.10.2018 22:00:03
Talanx29,820130,30030,4801+0,39%
17.10.2018 22:00:03
Tele Columbus3,49513,5153,5851-1,55%
17.10.2018 22:00:04
TLG Immobilien21,800122,28022,46010,00%17.10.2018 22:00:04
Vossloh41,050140,75040,9501+0,36%
17.10.2018 22:00:03
VTG52,50152,3052,501+0,19%
17.10.2018 22:00:04
Wacker Neuson21,540121,16021,3001-0,10%
17.10.2018 22:00:04
WashTec72,00172,9073,301+0,41%
17.10.2018 22:00:03
Wüstenrot & Württembergische18,640118,64018,88010,00%17.10.2018 22:00:03
Xing289,501280,00281,501+0,35%
17.10.2018 22:00:03
zooplus144,801143,00144,501+0,35%
17.10.2018 22:00:04

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.