Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADLER Real Estate14,62041014,68014,700410+0,68%
24.05.2018 15:33:08
ADO Properties S.A.44,84014044,68044,720140+0,17%
24.05.2018 15:33:00
Bertrandt94,6016095,0595,30160+1,76%
24.05.2018 15:33:28
bet-at-home.com82,0510081,1081,15100-2,41%
24.05.2018 15:33:28
Bilfinger37,92040037,94037,980400+0,58%
24.05.2018 15:31:38
Biotest Vz25,45024025,10025,200240+0,60%
24.05.2018 15:32:33
Borussia Dortmund5,9651.7505,9105,9151.750-0,34%
24.05.2018 15:32:34
CEWE Stiftung88,607087,2087,4070-0,91%
24.05.2018 15:32:33
Corestate Capital Holding49,00015048,25048,300150-2,13%
24.05.2018 15:32:27
Delivery Hero39,76014039,68039,700140+0,30%
24.05.2018 15:33:37
Deutsche Beteiligungs AG34,55018034,60034,650180-1,01%
24.05.2018 15:32:51
Deutz7,8657807,7207,730780-1,28%
24.05.2018 15:32:34
DIC Asset9,7106309,6109,630630+0,73%
24.05.2018 15:32:33
Diebold Nixdorf60,0011059,6059,70110+0,84%
24.05.2018 15:32:33
DMG Mori49,65013049,45049,550130+0,30%
24.05.2018 15:32:33
Elringklinger13,90044013,64013,650440-0,73%
24.05.2018 15:32:33
Encavis6,5709206,5306,540920-0,16%
24.05.2018 15:32:43
Grammer51,9012051,1051,20120-0,69%
24.05.2018 15:32:34
Grenke AG99,107099,3599,4570+0,65%
24.05.2018 15:33:31
Hamborner REIT9,1406609,1709,180660+0,76%
24.05.2018 15:33:43
Hapag-Lloyd35,66017035,58035,600170+0,11%
24.05.2018 15:32:42
Heidelberger Druckmaschinen3,0963.0003,1183,1203.000+1,23%
24.05.2018 15:32:33
HHLA21,30029021,36021,400290+0,94%
24.05.2018 15:32:33
Hornbach Holding66,509067,0067,2090-0,60%
24.05.2018 15:32:42
Hypoport156,8050154,60155,4050-0,90%
24.05.2018 15:33:10
Indus Holding57,7011056,9057,10110-2,41%
24.05.2018 15:32:33
JOST Werke AG38,10014038,90038,950140+2,23%
24.05.2018 15:33:37
Klöckner10,26059010,26010,270590+0,88%
24.05.2018 15:33:41
KWS Saat307,0017310,00311,0017+1,97%
24.05.2018 15:32:33
König & Bauer68,359068,7068,8090+1,10%
24.05.2018 15:32:33
Patrizia Immobilien18,73033018,38018,410330-1,03%
24.05.2018 15:32:33
Puma471,0020467,00467,5020-0,11%
24.05.2018 15:33:20
Rational534,0020528,50529,5020+0,18%
24.05.2018 15:32:33
Rhön-Klinikum26,64023026,38026,420230-0,61%
24.05.2018 15:32:33
SAF Holland15,88038015,88015,890380-0,75%
24.05.2018 15:32:34
Scout2443,36014043,12043,120140+0,60%
24.05.2018 15:32:43
SGL Carbon11,01056010,73010,750560-0,84%
24.05.2018 15:32:33
Sixt St109,9060109,20109,4060-0,55%
24.05.2018 15:32:33
Stabilus83,908084,4584,5580+1,13%
24.05.2018 15:32:33
Steinhoff International Holdings N.V.0,102949.0000,10250,102849.000+2,50%
24.05.2018 15:33:26
Südzucker14,93541014,84514,855410+0,23%
24.05.2018 15:33:32
Takkt16,68036016,70016,720360+0,60%
24.05.2018 15:33:09
Tele Columbus6,1401.0006,0406,0601.000-1,79%
24.05.2018 15:32:51
TLG Immobilien24,36025024,46024,500250+0,99%
24.05.2018 15:33:25
Vossloh41,55015041,45041,550150+0,60%
24.05.2018 15:32:33
VTG51,2012051,0051,20120+1,59%
24.05.2018 15:33:42
Wacker Neuson27,50023027,08027,100230-0,45%
24.05.2018 15:32:33
WashTec79,408079,2079,3080+0,12%
24.05.2018 15:32:33
Wüstenrot & Württembergische20,25026020,10020,150260+0,50%
24.05.2018 15:33:08
zooplus184,8040177,60177,8040-0,56%
24.05.2018 15:32:33

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.