Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADLER Real Estate14,080113,90014,1001-0,29%
15.08.2018 22:00:05
ADO Properties S.A.51,10150,9051,201+0,59%
15.08.2018 22:00:33
alstria office REIT13,290113,21013,3001+1,30%
15.08.2018 22:00:02
Aumann56,10155,0055,501+0,54%
15.08.2018 22:00:33
Bertrandt77,40177,0577,301+1,11%
15.08.2018 22:00:03
Bilfinger42,000141,16041,3201+0,29%
15.08.2018 22:00:33
Biotest Vz23,600123,55023,70010,00%15.08.2018 22:00:02
Borussia Dortmund6,07515,9456,0251-0,09%
15.08.2018 22:00:02
CEWE Stiftung77,40176,9077,301+0,39%
15.08.2018 22:00:33
Corestate Capital Holding43,600143,55044,2001-3,66%
15.08.2018 22:00:33
Deutsche Beteiligungs AG38,150137,05037,4001-0,14%
15.08.2018 22:00:01
Deutz7,30517,2507,3501+0,13%
15.08.2018 22:00:06
DIC Asset9,86019,8109,8901+1,02%
15.08.2018 22:00:33
DMG Mori46,000145,70045,9501+0,32%
15.08.2018 22:00:33
DWS Group25,470125,65525,8551-0,45%
15.08.2018 22:01:37
Elringklinger10,370110,03010,2101-0,10%
15.08.2018 22:00:43
Encavis6,07016,0706,1101+0,33%
15.08.2018 22:00:04
Grammer60,00159,8560,101+0,25%
15.08.2018 22:00:33
Grenke AG94,15192,9093,251-0,22%
15.08.2018 22:00:33
Hamborner REIT9,21019,2209,2601+0,32%
15.08.2018 22:00:33
Hapag-Lloyd34,640134,04034,2401+0,47%
15.08.2018 22:00:05
Heidelberger Druckmaschinen2,34812,3562,3761-0,17%
15.08.2018 22:00:05
HelloFresh12,810112,70012,9001-0,16%
15.08.2018 22:01:37
HHLA17,710117,44017,6001-0,06%
15.08.2018 22:00:33
Hornbach Holding58,50158,5058,901+0,86%
15.08.2018 22:00:33
Hypoport180,001178,60179,801-0,67%
15.08.2018 22:00:02
Indus Holding53,80153,6053,901+0,56%
15.08.2018 22:00:02
JOST Werke AG36,550136,20036,8001-0,14%
15.08.2018 22:00:03
Klöckner9,15518,9158,9701+0,39%
15.08.2018 22:00:33
Krones106,301105,30105,701+0,19%
15.08.2018 22:00:02
KWS Saat340,001334,00337,001+0,14%
15.08.2018 22:00:33
König & Bauer63,00161,0561,301+1,15%
15.08.2018 22:00:02
Patrizia Immobilien17,970117,46017,5801+1,98%
15.08.2018 22:00:33
Rational644,501637,50640,001+0,31%
15.08.2018 22:00:01
Rhön-Klinikum22,480122,42022,5001-0,18%
15.08.2018 22:00:33
SAF Holland12,950112,86013,0101+0,15%
15.08.2018 22:00:02
SGL Carbon11,290111,28011,3901+0,71%
15.08.2018 22:00:02
Sixt St101,601101,40102,201+0,19%
15.08.2018 22:00:33
Stabilus76,25173,4073,851+0,34%
15.08.2018 22:00:33
Steinhoff International Holdings N.V.0,127810,12230,12391+1,91%
15.08.2018 22:00:04
Südzucker11,900111,94012,0851-0,34%
15.08.2018 22:00:33
Takkt15,240114,82015,06010,00%15.08.2018 22:00:34
Tele Columbus3,30013,2053,2501+0,47%
15.08.2018 22:00:03
TLG Immobilien23,380122,68022,8601-0,09%
15.08.2018 22:00:05
Vossloh47,700147,75047,9501+0,42%
15.08.2018 22:00:03
VTG54,50154,4054,6010,00%15.08.2018 22:00:02
Wacker Neuson24,640123,90024,1801+0,25%
15.08.2018 22:00:34
WashTec74,80173,7074,101+0,40%
15.08.2018 22:00:34
Wüstenrot & Württembergische19,100119,64019,8601+0,20%
15.08.2018 22:00:01
zooplus140,101135,40136,901+0,44%
15.08.2018 22:00:34

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.