Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch43,44014043,54043,600140+0,64%
21.11.2018 21:53:35
Aixtron9,3766009,3529,378600+0,55%
21.11.2018 21:52:54
Bechtle69,409069,0569,4090+0,14%
21.11.2018 21:53:02
Cancom33,96018034,12034,400180+1,00%
21.11.2018 21:51:42
Carl Zeiss Meditec62,4510062,2562,45100-0,09%
21.11.2018 20:31:27
CompuGroup Medical41,68015042,72043,000150+0,70%
21.11.2018 20:31:27
Deutsche Telekom15,2901.00015,27515,2951.000+0,09%
21.11.2018 21:08:13
Dialog Semiconductor23,31026023,21023,400260-0,05%
21.11.2018 21:52:28
Drägerwerk Vz47,46013047,14047,300130+0,55%
21.11.2018 21:53:35
Evotec19,16532019,13519,195320-0,14%
21.11.2018 21:48:34
Freenet17,39035017,47517,570350+0,25%
21.11.2018 21:53:35
Infineon17,5751.00017,60017,7001.000-0,29%
21.11.2018 21:19:45
Isra Vision33,45016034,50034,850160-0,29%
21.11.2018 21:48:39
Jenoptik26,18021026,56026,740210-0,45%
21.11.2018 21:53:35
MorphoSys93,657094,3595,3070+0,15%
21.11.2018 21:53:35
Nemetschek103,0060102,70103,6060-0,20%
21.11.2018 21:48:39
Nordex7,7527907,6567,718790-0,19%
21.11.2018 21:53:35
Pfeiffer Vacuum115,5060118,60119,1060-0,26%
21.11.2018 21:53:29
Qiagen29,88019029,88030,020190-0,57%
21.11.2018 21:53:32
RIB Software12,43025012,48012,610250-0,32%
21.11.2018 21:53:06
S&T AG17,14036016,98017,120360-0,47%
21.11.2018 21:51:43
SAP89,4620089,1989,43200-0,31%
21.11.2018 21:53:39
Sartorius Vz113,7060114,00114,6060+0,08%
21.11.2018 21:53:18
Siemens Healthineers36,77525036,76036,810250+0,40%
21.11.2018 21:53:35
Siltronic76,147575,7076,3075-0,19%
21.11.2018 21:51:27
Software AG35,97015036,97037,230150+0,21%
21.11.2018 21:53:35
Telefonica Deutschland Holding3,4561.7403,4543,4791.740+0,11%
21.11.2018 21:52:10
United Internet37,11016038,46038,540160+0,10%
21.11.2018 21:53:35
Wirecard131,30150131,60132,05150-0,31%
21.11.2018 21:51:57
Xing263,5030266,50268,0030+0,56%
21.11.2018 21:30:02

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.