Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch42,90015041,70041,720150-2,53%
24.09.2018 12:19:10
Aixtron10,0406009,9049,912600+1,99%
24.09.2018 12:19:16
Bechtle87,157086,6086,6570-0,18%
24.09.2018 12:15:12
Cancom39,22016038,82038,840160+0,36%
24.09.2018 12:19:10
Carl Zeiss Meditec74,709074,8574,9090+0,67%
24.09.2018 12:18:22
CompuGroup Medical49,82013049,44049,480130+0,16%
24.09.2018 12:07:14
Deutsche Telekom13,8607.60013,87013,8707.600+0,07%
24.09.2018 12:19:16
Dialog Semiconductor18,95032019,10019,110320+1,70%
24.09.2018 12:18:12
Drägerwerk Vz61,8510062,5062,55100+1,70%
24.09.2018 12:16:56
Evotec18,2501.40018,10518,1101.400-3,44%
24.09.2018 12:19:15
Freenet21,19029021,07021,080290-0,05%
24.09.2018 12:17:11
Infineon20,1102.25020,07020,0702.250+0,19%
24.09.2018 12:19:15
Isra Vision45,50013545,30045,400135+0,11%
24.09.2018 12:00:49
Jenoptik32,02018031,66031,680180-0,82%
24.09.2018 12:19:05
MorphoSys91,307091,7091,7570-1,19%
24.09.2018 12:18:41
Nemetschek123,3050125,60125,7050+1,70%
24.09.2018 12:19:13
Nordex9,1886609,1449,150660+0,37%
24.09.2018 12:19:06
Pfeiffer Vacuum129,0050129,00129,1050+0,38%
24.09.2018 12:00:38
Qiagen31,98017031,60031,610170-1,19%
24.09.2018 12:19:02
RIB Software18,64032018,75018,780320-1,16%
24.09.2018 12:19:11
S&T AG25,34030024,82024,860300-2,21%
24.09.2018 12:18:44
SAP103,54500103,46103,46500-0,37%
24.09.2018 12:18:59
Sartorius Vz141,3050141,90142,1050+0,70%
24.09.2018 12:17:43
Siemens Healthineers38,10040037,81537,825400-0,10%
24.09.2018 12:19:11
Siltronic107,90100109,00109,10100+0,13%
24.09.2018 12:18:36
Software AG39,52020039,41039,420200-0,23%
24.09.2018 12:18:15
Telefonica Deutschland Holding3,5431.7203,4973,4981.720-0,94%
24.09.2018 12:19:06
United Internet41,18015040,97040,980150+0,31%
24.09.2018 12:18:18
Wirecard180,2075179,80179,8575+0,95%
24.09.2018 12:18:58
Xing313,5020311,00311,50200,00%24.09.2018 12:17:13

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.