Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch43,44014043,28043,560140+4,08%
21.11.2018 21:19:49
Aixtron9,3766009,3269,378600+7,19%
21.11.2018 21:20:35
Bechtle69,409069,1069,4590+0,65%
21.11.2018 21:13:49
Cancom33,96018034,14034,420180+3,45%
21.11.2018 21:18:22
Carl Zeiss Meditec62,4510062,2562,45100+0,24%
21.11.2018 20:31:27
CompuGroup Medical41,68015042,72043,000150+3,38%
21.11.2018 20:31:27
Deutsche Telekom15,2901.00015,27515,2951.000+1,02%
21.11.2018 21:08:13
Dialog Semiconductor23,31026023,23023,420260+4,63%
21.11.2018 21:18:22
Drägerwerk Vz47,46013047,14047,340130-2,61%
21.11.2018 21:14:18
Evotec19,24532019,16519,200320+1,40%
21.11.2018 21:18:03
Freenet17,39035017,49017,585350+0,92%
21.11.2018 21:19:58
Infineon17,5751.00017,60017,7001.000+4,01%
21.11.2018 21:19:45
Isra Vision33,45016034,50034,850160+5,18%
21.11.2018 21:20:20
Jenoptik26,18021026,62026,760210+1,83%
21.11.2018 21:14:56
MorphoSys93,657094,4595,4070+1,61%
21.11.2018 21:18:15
Nemetschek103,0060102,80103,7060+3,31%
21.11.2018 21:18:11
Nordex7,7527907,6867,744790+5,86%
21.11.2018 21:19:58
Pfeiffer Vacuum115,5060118,60119,5060+2,41%
21.11.2018 21:20:39
Qiagen29,88019029,98030,120190+0,13%
21.11.2018 21:20:38
RIB Software12,43025012,48012,610250+6,75%
21.11.2018 21:20:43
S&T AG17,14036016,99017,130360+0,59%
21.11.2018 21:19:58
SAP89,4620089,3089,54200+1,37%
21.11.2018 21:20:35
Sartorius Vz113,7060114,10114,7060+0,17%
21.11.2018 21:18:24
Siemens Healthineers36,77525036,76036,830250+2,08%
21.11.2018 21:20:20
Siltronic76,147576,0076,3275+5,35%
21.11.2018 21:12:22
Software AG35,97015036,99037,250150+2,72%
21.11.2018 21:20:43
Telefonica Deutschland Holding3,4561.7403,4563,4791.740+1,05%
21.11.2018 21:15:00
United Internet37,11016038,46038,570160+4,42%
21.11.2018 21:20:20
Wirecard131,45150131,80132,15150+1,61%
21.11.2018 21:18:51
Xing263,5030267,00268,5030+1,71%
21.11.2018 21:20:03

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.