Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch42,90015041,66041,680150-2,62%
24.09.2018 11:46:02
Aixtron10,0406009,9429,948600+2,38%
24.09.2018 11:45:28
Bechtle87,157086,6086,7070-0,18%
24.09.2018 11:47:11
Cancom39,22016038,68038,7001600,00%24.09.2018 11:44:11
Carl Zeiss Meditec74,709074,9575,0080+0,80%
24.09.2018 11:44:56
CompuGroup Medical49,82013049,44049,460130+0,16%
24.09.2018 11:43:25
Deutsche Telekom13,8657.60013,85013,8505.600-0,08%
24.09.2018 11:47:27
Dialog Semiconductor18,95032019,08019,105320+1,59%
24.09.2018 11:45:55
Drägerwerk Vz61,8510062,4062,55100+1,54%
24.09.2018 11:46:06
Evotec18,3151.40018,20518,2151.400-2,91%
24.09.2018 11:47:23
Freenet21,19029021,05021,060290-0,15%
24.09.2018 11:47:17
Infineon20,1102.25020,03020,0302.2500,00%24.09.2018 11:47:20
Isra Vision45,50013545,40045,500135+0,33%
24.09.2018 11:44:24
Jenoptik32,02018031,52031,540180-1,26%
24.09.2018 11:43:32
MorphoSys91,307091,6591,7070-1,24%
24.09.2018 11:42:05
Nemetschek123,3050124,80124,9050+1,05%
24.09.2018 11:47:00
Nordex9,1886609,1329,138660+0,24%
24.09.2018 11:43:12
Pfeiffer Vacuum129,0050129,20129,3050+0,54%
24.09.2018 11:44:55
Qiagen31,98017031,56031,570170-1,32%
24.09.2018 11:47:20
RIB Software18,64033018,68018,710330-1,53%
24.09.2018 11:47:06
S&T AG25,34030024,84024,880300-2,13%
24.09.2018 11:34:54
SAP103,54500103,38103,38400-0,45%
24.09.2018 11:47:25
Sartorius Vz141,3050141,80142,0050+0,63%
24.09.2018 11:45:34
Siemens Healthineers38,10040037,94037,960400+0,23%
24.09.2018 11:46:14
Siltronic107,90100108,60108,70100-0,23%
24.09.2018 11:47:16
Software AG39,52019039,53039,560190+0,07%
24.09.2018 11:47:16
Telefonica Deutschland Holding3,5431.7203,5023,5031.720-0,80%
24.09.2018 11:46:46
United Internet41,18015040,99041,000150+0,36%
24.09.2018 11:47:14
Wirecard180,2075180,20180,2575+1,17%
24.09.2018 11:47:24
Xing313,5020311,00311,50200,00%24.09.2018 11:42:16

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.