Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ABB Ltd. Namens-Aktien SF 0,1217,635----0,00%25.02.2021 11:35:24
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50128,25250128,10128,20250-1,58%
25.02.2021 11:54:49
Allianz SE vink.Namens-Aktien o.N.201,60300201,30201,45300+0,35%
25.02.2021 11:55:18
AstraZeneca PLC Registered Shares DL -,2581,6137081,3381,40370-0,88%
25.02.2021 11:55:15
AXA S.A. Actions Port. EO 2,2920,8701.45021,06521,0701.450+3,69%
25.02.2021 11:55:22
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,494,7903.2504,7604,7623.250+3,16%
25.02.2021 11:55:16
Banco Santander S.A. Acciones Nom. EO 0,503,032510.0003,0263,028510.000+2,56%
25.02.2021 11:55:16
Barclays PLC Registered Shares LS 0,251,9152.6401,8951,9052.640-0,52%
25.02.2021 11:53:41
BASF SE Namens-Aktien o.N.68,7260068,7368,75600-0,77%
25.02.2021 11:55:13
Bayer AG Namens-Aktien o.N.53,1660053,1053,11600-3,38%
25.02.2021 11:55:08
BNP Paribas S.A. Actions Port. EO 250,5230051,0551,10300+2,10%
25.02.2021 11:55:12
BP PLC Registered Shares DL -,253,5426.0003,57153,57356.000+3,40%
25.02.2021 11:55:21
British American Tobacco PLC Registered Shares LS -,2530,23520030,03530,050200-2,02%
25.02.2021 11:55:21
BT Group PLC Registered Shares LS 0,051,5253.7501,5051,5153.7500,00%25.02.2021 11:52:48
Cie Financière Richemont AG Namens-Aktien SF 174,10----0,00%25.02.2021 11:35:19
Credit Suisse Group AG Namens-Aktien SF -,0410,580----0,00%25.02.2021 11:35:24
Daimler AG Namens-Aktien o.N.66,6840066,7066,72400+1,14%
25.02.2021 11:55:18
Deutsche Bank AG Namens-Aktien o.N.10,6569.00010,65610,6609.000+4,39%
25.02.2021 11:55:17
Deutsche Telekom AG Namens-Aktien o.N.15,0104.00015,01015,0154.000+1,32%
25.02.2021 11:54:13
Diageo PLC Reg. Shares LS -,2893518534,00020033,90034,000200-1,45%
25.02.2021 11:47:06
ENI S.p.A. Azioni nom. o.N.9,6854.0009,7069,7074.000+0,63%
25.02.2021 11:55:13
GlaxoSmithKline PLC Registered Shares LS -,2514,37450014,20414,224500-0,63%
25.02.2021 11:55:22
Glencore PLC Registered Shares DL -,013,54952.9003,56053,5622.900+0,20%
25.02.2021 11:55:20
HSBC Holdings PLC Registered Shares DL -,504,9801.0105,0805,1201.010+4,74%
25.02.2021 11:53:38
Lloyds Banking Group PLC Registered Shares LS -,100,45723.9700,4580,46023.970+2,00%
25.02.2021 11:54:52
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3535,50100534,90534,90100-0,02%
25.02.2021 11:54:19
Nestlé S.A. Namens-Aktien SF -,1090,90----0,00%25.02.2021 11:35:19
Novartis AG Namens-Aktien SF 0,5080,42----0,00%25.02.2021 11:35:19
Prudential PLC Registered Shares LS -,0516,80072016,70016,850720+0,30%
25.02.2021 11:47:14
Reckitt Benckiser Group Registered Shares LS -,1070,8020069,9870,06200-0,74%
25.02.2021 11:55:14
Rio Tinto PLC Registered Shares LS -,1075,8023075,9576,00230+0,28%
25.02.2021 11:55:15
Roche Holding AG Inhaber-Genußscheine o.N.246,00----0,00%25.02.2021 11:35:19
Royal Dutch Shell Reg. Shares Class A EO -,0717,7063.40017,70217,7123.400+2,16%
25.02.2021 11:55:20
Sanofi S.A. Actions Port. EO 275,9460075,7875,79600-1,67%
25.02.2021 11:55:18
SAP SE Inhaber-Aktien o.N.103,00750103,00103,02750-0,69%
25.02.2021 11:55:16
Schneider Electric SE Actions Port. EO 4125,00400125,90125,90400+1,29%
25.02.2021 11:54:08
Siemens AG Namens-Aktien o.N.131,04500131,12131,12500+0,09%
25.02.2021 11:54:51
Standard Chartered PLC Registered Shares DL -,506,0401.7805,6005,6801.780-5,08%
25.02.2021 11:54:08
Telefónica S.A. Acciones Port. EO 13,69416.7003,7263,73416.700+1,58%
25.02.2021 11:55:01
Total S.E. Actions au Porteur EO 2,5039,90080039,90039,910800+2,77%
25.02.2021 11:55:22
UBS Group AG Namens-Aktien SF -,1010,430----0,00%25.02.2021 11:35:19
Unilever PLC Registered Shares LS -,03111144,46034044,28044,390340-1,62%
25.02.2021 11:55:03
Vodafone Group PLC Registered Shares DL 0,20952381,50148.9101,4591,46028.910-2,00%
25.02.2021 11:55:13
Zurich Insurance Group AG Nam.-Aktien SF 0,10306,10----0,00%25.02.2021 11:35:19

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.