| ABB Ltd. Namens-Aktien SF 0,12 | 17,635 | - | - | - | - | 0,00% | | | 25.02.2021 11:35:24 |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | 128,25 | 250 | 128,10 | 128,20 | 250 | -1,58% | | | 25.02.2021 11:54:49 |
| Allianz SE vink.Namens-Aktien o.N. | 201,60 | 300 | 201,30 | 201,45 | 300 | +0,35% | | | 25.02.2021 11:55:18 |
| AstraZeneca PLC Registered Shares DL -,25 | 81,61 | 370 | 81,33 | 81,40 | 370 | -0,88% | | | 25.02.2021 11:55:15 |
| AXA S.A. Actions Port. EO 2,29 | 20,870 | 1.450 | 21,065 | 21,070 | 1.450 | +3,69% | | | 25.02.2021 11:55:22 |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | 4,790 | 3.250 | 4,760 | 4,762 | 3.250 | +3,16% | | | 25.02.2021 11:55:16 |
| Banco Santander S.A. Acciones Nom. EO 0,50 | 3,0325 | 10.000 | 3,026 | 3,0285 | 10.000 | +2,56% | | | 25.02.2021 11:55:16 |
| Barclays PLC Registered Shares LS 0,25 | 1,915 | 2.640 | 1,895 | 1,905 | 2.640 | -0,52% | | | 25.02.2021 11:53:41 |
| BASF SE Namens-Aktien o.N. | 68,72 | 600 | 68,73 | 68,75 | 600 | -0,77% | | | 25.02.2021 11:55:13 |
| Bayer AG Namens-Aktien o.N. | 53,16 | 600 | 53,10 | 53,11 | 600 | -3,38% | | | 25.02.2021 11:55:08 |
| BNP Paribas S.A. Actions Port. EO 2 | 50,52 | 300 | 51,05 | 51,10 | 300 | +2,10% | | | 25.02.2021 11:55:12 |
| BP PLC Registered Shares DL -,25 | 3,542 | 6.000 | 3,5715 | 3,5735 | 6.000 | +3,40% | | | 25.02.2021 11:55:21 |
| British American Tobacco PLC Registered Shares LS -,25 | 30,235 | 200 | 30,035 | 30,050 | 200 | -2,02% | | | 25.02.2021 11:55:21 |
| BT Group PLC Registered Shares LS 0,05 | 1,525 | 3.750 | 1,505 | 1,515 | 3.750 | 0,00% | | | 25.02.2021 11:52:48 |
| Cie Financière Richemont AG Namens-Aktien SF 1 | 74,10 | - | - | - | - | 0,00% | | | 25.02.2021 11:35:19 |
| Credit Suisse Group AG Namens-Aktien SF -,04 | 10,580 | - | - | - | - | 0,00% | | | 25.02.2021 11:35:24 |
| Daimler AG Namens-Aktien o.N. | 66,68 | 400 | 66,70 | 66,72 | 400 | +1,14% | | | 25.02.2021 11:55:18 |
| Deutsche Bank AG Namens-Aktien o.N. | 10,656 | 9.000 | 10,656 | 10,660 | 9.000 | +4,39% | | | 25.02.2021 11:55:17 |
| Deutsche Telekom AG Namens-Aktien o.N. | 15,010 | 4.000 | 15,010 | 15,015 | 4.000 | +1,32% | | | 25.02.2021 11:54:13 |
| Diageo PLC Reg. Shares LS -,28935185 | 34,000 | 200 | 33,900 | 34,000 | 200 | -1,45% | | | 25.02.2021 11:47:06 |
| ENI S.p.A. Azioni nom. o.N. | 9,685 | 4.000 | 9,706 | 9,707 | 4.000 | +0,63% | | | 25.02.2021 11:55:13 |
| GlaxoSmithKline PLC Registered Shares LS -,25 | 14,374 | 500 | 14,204 | 14,224 | 500 | -0,63% | | | 25.02.2021 11:55:22 |
| Glencore PLC Registered Shares DL -,01 | 3,5495 | 2.900 | 3,5605 | 3,562 | 2.900 | +0,20% | | | 25.02.2021 11:55:20 |
| HSBC Holdings PLC Registered Shares DL -,50 | 4,980 | 1.010 | 5,080 | 5,120 | 1.010 | +4,74% | | | 25.02.2021 11:53:38 |
| Lloyds Banking Group PLC Registered Shares LS -,10 | 0,457 | 23.970 | 0,458 | 0,460 | 23.970 | +2,00% | | | 25.02.2021 11:54:52 |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | 535,50 | 100 | 534,90 | 534,90 | 100 | -0,02% | | | 25.02.2021 11:54:19 |
| Nestlé S.A. Namens-Aktien SF -,10 | 90,90 | - | - | - | - | 0,00% | | | 25.02.2021 11:35:19 |
| Novartis AG Namens-Aktien SF 0,50 | 80,42 | - | - | - | - | 0,00% | | | 25.02.2021 11:35:19 |
| Prudential PLC Registered Shares LS -,05 | 16,800 | 720 | 16,700 | 16,850 | 720 | +0,30% | | | 25.02.2021 11:47:14 |
| Reckitt Benckiser Group Registered Shares LS -,10 | 70,80 | 200 | 69,98 | 70,06 | 200 | -0,74% | | | 25.02.2021 11:55:14 |
| Rio Tinto PLC Registered Shares LS -,10 | 75,80 | 230 | 75,95 | 76,00 | 230 | +0,28% | | | 25.02.2021 11:55:15 |
| Roche Holding AG Inhaber-Genußscheine o.N. | 246,00 | - | - | - | - | 0,00% | | | 25.02.2021 11:35:19 |
| Royal Dutch Shell Reg. Shares Class A EO -,07 | 17,706 | 3.400 | 17,702 | 17,712 | 3.400 | +2,16% | | | 25.02.2021 11:55:20 |
| Sanofi S.A. Actions Port. EO 2 | 75,94 | 600 | 75,78 | 75,79 | 600 | -1,67% | | | 25.02.2021 11:55:18 |
| SAP SE Inhaber-Aktien o.N. | 103,00 | 750 | 103,00 | 103,02 | 750 | -0,69% | | | 25.02.2021 11:55:16 |
| Schneider Electric SE Actions Port. EO 4 | 125,00 | 400 | 125,90 | 125,90 | 400 | +1,29% | | | 25.02.2021 11:54:08 |
| Siemens AG Namens-Aktien o.N. | 131,04 | 500 | 131,12 | 131,12 | 500 | +0,09% | | | 25.02.2021 11:54:51 |
| Standard Chartered PLC Registered Shares DL -,50 | 6,040 | 1.780 | 5,600 | 5,680 | 1.780 | -5,08% | | | 25.02.2021 11:54:08 |
| Telefónica S.A. Acciones Port. EO 1 | 3,694 | 16.700 | 3,726 | 3,734 | 16.700 | +1,58% | | | 25.02.2021 11:55:01 |
| Total S.E. Actions au Porteur EO 2,50 | 39,900 | 800 | 39,900 | 39,910 | 800 | +2,77% | | | 25.02.2021 11:55:22 |
| UBS Group AG Namens-Aktien SF -,10 | 10,430 | - | - | - | - | 0,00% | | | 25.02.2021 11:35:19 |
| Unilever PLC Registered Shares LS -,031111 | 44,460 | 340 | 44,280 | 44,390 | 340 | -1,62% | | | 25.02.2021 11:55:03 |
| Vodafone Group PLC Registered Shares DL 0,2095238 | 1,5014 | 8.910 | 1,459 | 1,4602 | 8.910 | -2,00% | | | 25.02.2021 11:55:13 |
| Zurich Insurance Group AG Nam.-Aktien SF 0,10 | 306,10 | - | - | - | - | 0,00% | | | 25.02.2021 11:35:19 |
