Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.23,94015023,78024,060150+2,06%
21.02.2020 18:38:37
11 88 0 Solutions AG Inhaber-Aktien o.N.1,5653.2201,5551,5953.220+1,63%
21.02.2020 18:31:15
3U Holding AG Inhaber-Aktien o.N.1,6959251,6651,715925-2,63%
21.02.2020 18:31:15
4basebio AG Namens-Aktien o.N.1,7401.5001,7701,7801.500+1,72%
21.02.2020 18:30:51
4SC AG Inhaber-Aktien o.N.2,3402.3002,2002,3002.300-1,79%
21.02.2020 18:31:18
A.S. Création Tapeten AG Namens-Aktien o.N.16,00033015,60016,200330-0,64%
21.02.2020 18:31:18
Aareal Bank AG Inhaber-Aktien o.N.30,25020030,04030,170200-0,10%
21.02.2020 18:39:37
Accentro Real Estate AG Inhaber-Aktien o.N.9,8003209,6509,8503200,00%21.02.2020 18:31:15
ad pepper media Intl N.V. Aandelen aan toonder EO 0,053,1503353,0303,160335-1,62%
21.02.2020 18:31:15
adidas AG Namens-Aktien o.N.281,05100282,70283,70100-1,15%
21.02.2020 18:39:37
Adler Modemärkte AG Inhaber-Aktien o.N.4,920----+1,91%
21.02.2020 18:39:37
ADLER Real Estate AG Inhaber-Aktien o.N.12,84046612,90013,020466+2,38%
21.02.2020 18:31:18
ADO Properties S.A. Actions Nominatives o.N.31,26020031,16031,440200+1,83%
21.02.2020 18:31:17
ADVA Optical Networking SE Inhaber-Aktien o.N.7,0708607,0207,090860-2,77%
21.02.2020 18:39:07
Ahlers AG Namens-Aktien o.N.2,7401.8402,7202,7801.840+0,74%
21.02.2020 18:31:20
Airbus SE Aandelen op naam EO 1129,60100130,56130,70100-1,54%
21.02.2020 18:40:11
AIXTRON SE Namens-Aktien o.N.10,48057010,53510,630570-2,00%
21.02.2020 18:39:26
AKASOL AG Inhaber-Aktien o.N.43,07512042,97543,475120-0,21%
21.02.2020 18:39:37
All for One Group AG Namens-Aktien o.N.49,1006048,10048,90060-1,84%
21.02.2020 18:31:15
Allianz SE vink.Namens-Aktien o.N.230,70200230,40230,65200+0,81%
21.02.2020 18:40:07
alstria office REIT-AG Inhaber-Aktien o.N.18,94030018,95019,040300+0,32%
21.02.2020 18:37:00
AlzChem Group AG Inhaber-Aktien o.N.20,40025020,20020,6002500,00%21.02.2020 18:31:21
AMADEUS FIRE AG Inhaber-Aktien o.N.156,2060156,20157,00600,00%21.02.2020 18:38:37
Aroundtown SA Bearer Shares EO -,018,7901.5008,7528,7981.500+0,37%
21.02.2020 18:31:20
artnet AG Namens-Aktien o.N.4,0802703,8404,100270-3,52%
21.02.2020 18:31:15
ATOSS Software AG Inhaber-Aktien o.N.184,5030181,00184,0030-4,23%
21.02.2020 18:39:35
Aumann AG Inhaber-Aktien o.N.14,34043014,06014,220430-3,30%
21.02.2020 18:38:37
Aurubis AG Inhaber-Aktien o.N.50,0230050,0250,38300+0,16%
21.02.2020 18:39:34
Aves One AG Inhaber-Aktien o.N.11,80043011,70011,900430+0,86%
21.02.2020 18:33:32
Axel Springer SE vink.Namens-Aktien o.N.63,0010062,9563,05100+0,08%
21.02.2020 18:31:15
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.9,9905209,71010,100520-0,72%
21.02.2020 18:31:15
BASF SE Namens-Aktien o.N.60,8030060,7960,82300-1,04%
21.02.2020 18:40:07
Basler AG Inhaber-Aktien o.N.55,8010054,7056,10100-0,73%
21.02.2020 18:31:15
Bastei Lübbe AG Inhaber-Aktien o.N.2,3202.2002,2802,3602.200+0,89%
21.02.2020 18:31:15
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.15,76032015,66015,700320+1,03%
21.02.2020 18:31:15
Bayer AG Namens-Aktien o.N.74,2121074,0174,29210-1,86%
21.02.2020 18:40:05
Bayerische Motoren Werke AG Stammaktien EO 164,3324064,3364,60240-1,92%
21.02.2020 18:40:05
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 151,0011050,8551,10110-1,93%
21.02.2020 18:39:37
BayWa AG vink. Namens-Aktien o.N.28,05022028,10028,250220+1,63%
21.02.2020 18:31:15
BB Biotech AG Namens-Aktien SF 0,2059,15----0,00%21.02.2020 18:39:32
Bechtle AG Inhaber-Aktien o.N.141,6050142,10142,3050-0,63%
21.02.2020 18:40:10
BEFESA S.A. Actions o.N.31,55017031,40031,750170-2,33%
21.02.2020 18:31:20
Beiersdorf AG Inhaber-Aktien o.N.107,10125107,10107,35125-0,14%
21.02.2020 18:40:07
Bertrandt AG Inhaber-Aktien o.N.49,80013047,95048,200130-3,33%
21.02.2020 18:38:34
bet-at-home.com AG Inhaber-Aktien o.N.49,50013048,18048,280130-2,07%
21.02.2020 18:33:14
Bilfinger SE Inhaber-Aktien o.N.34,42018033,62033,760180-3,50%
21.02.2020 18:40:10
Biofrontera AG Namens-Aktien o.N.5,1609905,0805,170990+0,20%
21.02.2020 18:31:15
Biotest AG Stammaktien o.N.19,05027018,95019,300270-0,52%
21.02.2020 18:31:15
Biotest AG Vorzugsaktien o.St. o.N.21,05029020,85021,2502900,00%21.02.2020 18:31:15
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.9,4356009,4409,475600+4,25%
21.02.2020 18:39:01
Brenntag AG Namens-Aktien o.N.49,40020048,89049,170200-0,89%
21.02.2020 18:40:10
CANCOM SE Inhaber-Aktien o.N.51,4512051,5551,80120-1,53%
21.02.2020 18:39:37
capsensixx AG Inhaber-Aktien o.N.7,3507007,2007,3007000,00%21.02.2020 18:31:21
Carl Zeiss Meditec AG Inhaber-Aktien o.N.109,8050108,10108,4050-1,91%
21.02.2020 18:38:34
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.4,7001.3004,6204,8801.300-1,70%
21.02.2020 18:31:17
CECONOMY AG Inhaber-Stammaktien o.N.5,0261.2204,9274,9741.220-1,74%
21.02.2020 18:39:37
CENIT AG Inhaber-Aktien o.N.12,30041012,30012,700410-1,20%
21.02.2020 18:31:15
Centrotec SE Inhaber-Aktien o.N.16,64031016,64016,740310-2,69%
21.02.2020 18:31:15
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.108,2060108,60109,2060+0,56%
21.02.2020 18:36:50
comdirect bank AG Inhaber-Aktien o.N.13,88037013,80013,900370-0,14%
21.02.2020 18:31:15
Commerzbank AG Inhaber-Aktien o.N.6,5041.9006,4966,5101.900-3,36%
21.02.2020 18:34:45
CompuGroup Medical SE Inhaber-Aktien o.N.63,6510063,3563,65100-1,48%
21.02.2020 18:31:15
Continental AG Inhaber-Aktien o.N.111,18250111,50111,96250-0,91%
21.02.2020 18:40:05
Corestate Capital Holding S.A Actions au Porteur o.N.42,25015042,05042,350150-1,29%
21.02.2020 18:39:59
Covestro AG Inhaber-Aktien o.N.39,74025040,02040,170250-2,65%
21.02.2020 18:39:20
creditshelf AG Inhaber-Aktien o.N.53,5010052,0052,50100-1,89%
21.02.2020 18:36:32
CropEnergies AG Inhaber-Aktien o.N.10,44049010,30010,400490-2,65%
21.02.2020 18:31:15
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.59,1511059,0059,20110-0,08%
21.02.2020 18:37:13
Daimler AG Namens-Aktien o.N.42,67540042,56542,690400-3,06%
21.02.2020 18:40:05
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.49,80010549,40050,50105+0,82%
21.02.2020 18:31:15
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.6,1408306,0806,200830-2,56%
21.02.2020 18:31:15
Delivery Hero SE Namens-Aktien o.N.76,667076,2676,4270-2,48%
21.02.2020 18:39:05
Delticom AG Namens-Aktien o.N.3,8404503,7104,030450+0,82%
21.02.2020 18:31:15
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.5,7008805,7405,820880+1,77%
21.02.2020 18:31:16
Dermapharm Holding SE Inhaber-Aktien o.N.41,94513041,25541,655130-1,17%
21.02.2020 18:31:20
Deutsche Bank AG Namens-Aktien o.N.9,4932.2009,5009,5122.200-3,65%
21.02.2020 18:39:36
Deutsche Beteiligungs AG Namens-Aktien o.N.38,90016038,45038,800160-4,11%
21.02.2020 18:36:48
Deutsche Börse AG Namens-Aktien o.N.156,4570155,00155,25700,00%21.02.2020 18:39:34
Deutsche EuroShop AG Namens-Aktien o.N.25,06024025,26025,380240+0,64%
21.02.2020 18:31:15
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.22,40030022,00022,200300-0,90%
21.02.2020 18:31:20
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.16,95021016,80017,200210+0,30%
21.02.2020 18:31:17
Deutsche Lufthansa AG vink.Namens-Aktien o.N.14,8351.40014,84014,8851.400-1,13%
21.02.2020 18:40:05
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.15,29040015,19015,280400-0,46%
21.02.2020 18:31:17
Deutsche Post AG Namens-Aktien o.N.31,79050031,73531,810500-2,07%
21.02.2020 18:40:10
Deutsche Telekom AG Namens-Aktien o.N.16,4681.00016,42216,4661.000-1,02%
21.02.2020 18:40:10
Deutsche Wohnen SE Inhaber-Aktien o.N.39,11020038,82038,970200+0,21%
21.02.2020 18:38:00
DEUTZ AG Inhaber-Aktien o.N.4,9401.2204,9224,9581.220+0,45%
21.02.2020 18:31:15
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.18,53027018,59418,794270-0,83%
21.02.2020 18:31:20
Dialog Semiconductor PLC Registered Shares LS -,1038,40030037,59037,760300-2,87%
21.02.2020 18:40:07
DIC Asset AG Namens-Aktien o.N.17,06036017,02017,080360+0,12%
21.02.2020 18:39:45
Diebold Nixdorf Inc. Registered Shares DL 1,257,8682.0007,7907,8942.000-0,97%
21.02.2020 18:38:19
DMG MORI AG Inhaber-Aktien o.N.42,45013042,45042,550130-0,12%
21.02.2020 18:39:37
Dr. Hönle AG Inhaber-Aktien o.N.43,90018043,65043,750180+0,34%
21.02.2020 18:31:15
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.40,40013039,70040,150130-3,29%
21.02.2020 18:31:18
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.56,2012054,2054,55120-4,75%
21.02.2020 18:39:03
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.38,49516038,50538,640160-1,41%
21.02.2020 18:40:10
Dürr AG Inhaber-Aktien o.N.28,27028028,52028,650280-1,59%
21.02.2020 18:39:26
E.ON SE Namens-Aktien o.N.11,2981.20011,31011,3521.200+1,24%
21.02.2020 18:40:05
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.180,6040180,80182,00400,00%21.02.2020 18:39:26
ecotel communication ag Inhaber-Aktien o.N.7,6006907,3007,550690-2,01%
21.02.2020 18:31:18
EDAG Engineering Group AG Inhaber-Aktien SF -,0411,900----0,00%21.02.2020 18:39:37
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.55,6010055,2056,001000,00%21.02.2020 18:31:15
Elmos Semiconductor AG Inhaber-Aktien o.N.24,75021023,95024,100210-2,84%
21.02.2020 18:39:40
ElringKlinger AG Namens-Aktien o.N.6,8908706,9107,000870-2,95%
21.02.2020 18:36:46
elumeo SE Inhaber-Aktien o.N.2,7005202,4202,920520-4,72%
21.02.2020 18:15:04
ENCAVIS AG Inhaber-Aktien o.N.11,70052011,58011,640520-0,34%
21.02.2020 18:31:16
Epigenomics AG Namens-Aktien o.N.1,5753.2201,5551,6253.220+11,47%
21.02.2020 18:31:18
euromicron AG Namens-Aktien o.N.0,03316.7000,0300,04116.700-14,29%
21.02.2020 18:31:15
Evonik Industries AG Namens-Aktien o.N.25,94047025,85026,040470-2,93%
21.02.2020 18:39:26
Evotec SE Inhaber-Aktien o.N.25,33050025,28025,390500-1,63%
21.02.2020 18:40:10
exceet Group S.C.A. Bearer Red.Shares A o.N.4,5401.1404,4204,6401.140-0,45%
21.02.2020 18:31:20
Fabasoft AG Inhaber-Aktien o.N.28,20011027,80028,000110-0,71%
21.02.2020 18:31:15
Ferratum Oyj Registered Shares o.N.12,90018512,44012,720185-2,20%
21.02.2020 18:31:24
Fielmann AG Inhaber-Aktien o.N.70,8015070,7571,05150-0,14%
21.02.2020 18:31:15
First Sensor AG Inhaber-Aktien o.N.38,40014038,20038,400140+0,26%
21.02.2020 18:31:15
FORTEC Elektronik AG Inhaber-Aktien o.N.18,30028018,30018,600280+0,55%
21.02.2020 18:31:15
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.4,1401.2304,0904,1601.230-0,73%
21.02.2020 18:31:15
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.68,8215068,6868,94150-1,04%
21.02.2020 18:39:26
freenet AG Namens-Aktien o.N.21,47030021,46021,470300+0,37%
21.02.2020 18:39:19
Fresenius Medical Care KGaA Inhaber-Aktien o.N.75,8420075,4675,72200-2,76%
21.02.2020 18:39:20
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.49,70031049,49549,785310-0,83%
21.02.2020 18:39:45
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.35,85015035,55035,800150-2,87%
21.02.2020 18:31:15
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.40,20025039,24039,400250-2,73%
21.02.2020 18:36:50
Fyber N.V. Namensaktien EO -,100,3013.5000,2900,3293.500+6,23%
21.02.2020 18:31:20
Gateway Real Estate AG Inhaber-Aktien o.N.4,1601.2903,8804,0201.290-5,37%
21.02.2020 18:31:21
GEA Group AG Inhaber-Aktien o.N.27,52025027,65027,780250-1,25%
21.02.2020 18:39:37
Geratherm Medical AG Inhaber-Aktien o.N.9,4505359,3509,450535-1,58%
21.02.2020 18:31:15
Gerresheimer AG Inhaber-Aktien o.N.69,9015071,4571,75150+2,29%
21.02.2020 18:36:50
GESCO AG Namens-Aktien o.N.19,12027019,04019,260270+0,11%
21.02.2020 18:31:15
GFT Technologies SE Inhaber-Aktien o.N.13,14039013,12013,280390+1,39%
21.02.2020 18:31:15
Gigaset AG Inhaber-Aktien o.N.0,3372.8900,3470,3482.890+2,06%
21.02.2020 18:37:48
GK Software SE Inhaber-Aktien O.N.67,208065,8066,4080-1,50%
21.02.2020 18:31:15
Global Fashion Group S.A. Bearer Shares EO -,011,8207201,75041,8198720-1,66%
21.02.2020 18:31:21
Godewind Immobilien AG Namens-Aktien o.N.6,4002506,3706,4002500,00%21.02.2020 18:31:20
GRAMMER AG Inhaber-Aktien o.N.30,45021029,90030,450210-0,83%
21.02.2020 18:31:15
Grand City Properties S.A. Actions au Porteur EO-,1023,80025023,84023,940250+0,68%
21.02.2020 18:31:17
GRENKE AG Namens-Aktien o.N.97,857097,0598,0070-0,31%
21.02.2020 18:38:36
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.6,2808006,2506,410800+0,64%
21.02.2020 18:31:20
Haier Smart Home Co. Ltd. Registered Shares D YC 10,9302.2000,9200,9402.200+0,55%
21.02.2020 18:31:20
HAMBORNER REIT AG Inhaber-Aktien o.N.10,53858010,50210,578580-0,15%
21.02.2020 18:31:15
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.22,72027022,68022,720270-0,61%
21.02.2020 18:39:05
Hannover Rück SE Namens-Aktien o.N.189,70100187,80188,30100-1,62%
21.02.2020 18:39:05
Hapag-Lloyd AG Namens-Aktien o.N.75,90----0,00%21.02.2020 18:39:18
HAWESKO Holding AG Inhaber-Aktien o.N.32,20016031,60032,500160-1,25%
21.02.2020 18:31:15
Heidelberg Pharma AG Inhaber-Aktien o.N.2,5202.0002,5102,6102.000+1,62%
21.02.2020 18:31:17
HeidelbergCement AG Inhaber-Aktien o.N.61,1825061,1461,38250-1,04%
21.02.2020 18:39:37
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,9096.8100,8820,90156.810-0,90%
21.02.2020 18:31:15
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.42,16015041,94042,240150-4,25%
21.02.2020 18:39:05
HelloFresh SE Inhaber-Aktien o.N.23,60025023,90024,100250+1,70%
21.02.2020 18:31:20
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.84,457083,6084,0070-1,07%
21.02.2020 18:39:37
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N92,3220092,3492,72200-0,88%
21.02.2020 18:40:10
Highlight Communications AG Inhaber-Aktien SF 14,200----0,00%21.02.2020 18:39:32
HOCHTIEF AG Inhaber-Aktien o.N.105,20110105,10105,30110-3,04%
21.02.2020 18:39:03
HolidayCheck Group AG Inhaber-Aktien o.N.2,5102.0402,5002,5802.0400,00%21.02.2020 18:31:15
home24 SE Inhaber-Aktien o.N.5,1011.0604,74454,9001.060-6,24%
21.02.2020 18:31:20
HORNBACH Baumarkt AG Inhaber-Aktien o.N.20,60025020,40020,600250-0,49%
21.02.2020 18:31:16
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.58,5011057,8058,10110-0,86%
21.02.2020 18:31:16
HUGO BOSS AG Namens-Aktien o.N.43,28025043,04043,280250-1,51%
21.02.2020 18:39:37
HYPOPORT AG Namens-Aktien o.N.372,0020375,00376,0020+0,40%
21.02.2020 18:31:15
INDUS Holding AG Inhaber-Aktien o.N.39,40017037,10037,400170-6,08%
21.02.2020 18:38:37
Infineon Technologies AG Namens-Aktien o.N.20,9301.00021,04021,1251.000-3,75%
21.02.2020 18:39:37
init innov.in traffic syst.SE Inhaber-Aktien o.N.23,60022023,80024,200220+1,28%
21.02.2020 18:34:44
innogy SE Inhaber-Aktien o.N.43,48020043,32043,510200-0,35%
21.02.2020 18:39:37
Instone Real Estate Group AG Inhaber-Aktien o.N.27,20020027,00027,100200-0,18%
21.02.2020 18:31:21
INTERSHOP Communications AG konv.Inhaber-Aktien o.N.2,24012,2802,3601+0,44%
21.02.2020 18:11:44
InTiCa Systems AG Inhaber-Aktien o.N.6,8507706,5006,800770-2,99%
21.02.2020 18:31:15
InVision AG Inhaber-Aktien o.N.23,00024022,00022,600240-2,65%
21.02.2020 18:31:18
ISRA VISION AG Inhaber-Aktien o.N.50,2512050,1550,30120-0,10%
21.02.2020 18:36:50
IVU Traffic Technologies AG Inhaber-Aktien o.N.15,55030015,20015,300300-1,30%
21.02.2020 18:31:15
JENOPTIK AG Namens-Aktien o.N.25,56024025,48025,660240-1,92%
21.02.2020 18:40:10
JOST Werke AG Inhaber-Aktien o.N.33,80019033,00033,600190-4,21%
21.02.2020 18:31:20
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.20,70030020,44020,600300-1,06%
21.02.2020 18:39:04
K+S Aktiengesellschaft Namens-Aktien o.N.8,6321.5008,5348,5961.500-2,56%
21.02.2020 18:31:15
KAP AG Inhaber-Aktien o.N.24,00010023,20023,600100-2,52%
21.02.2020 18:31:20
KION GROUP AG Inhaber-Aktien o.N.57,8411057,3457,58110-2,81%
21.02.2020 18:40:10
Klöckner & Co SE Namens-Aktien o.N.6,1151.0205,9155,9501.020-2,55%
21.02.2020 18:39:26
Knorr-Bremse AG Inhaber-Aktien o.N.97,8510098,5098,82100-0,61%
21.02.2020 18:40:07
Koenig & Bauer AG Inhaber-Aktien o.N.24,22025024,10024,380250-3,75%
21.02.2020 18:39:37
KPS AG Namens-Aktien o.N.8,1306308,1308,160630-0,85%
21.02.2020 18:31:16
KRONES AG Inhaber-Aktien o.N.63,859563,8063,9095-8,33%
21.02.2020 18:39:34
KUKA AG Inhaber-Aktien o.N.34,60015034,65035,300150-0,86%
21.02.2020 18:31:15
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.59,7010159,8060,20101+2,75%
21.02.2020 18:31:15
LANXESS AG Inhaber-Aktien o.N.56,6410955,1255,36109-2,96%
21.02.2020 18:40:10
LEG Immobilien AG Namens-Aktien o.N.116,7052117,60117,8552+0,81%
21.02.2020 18:39:37
Leifheit AG Inhaber-Aktien o.N.22,00023022,40022,800230+5,91%
21.02.2020 18:31:15
LEONI AG Namens-Aktien o.N.11,88050011,84511,940500-3,70%
21.02.2020 18:39:37
Linde PLC Registered Shares EO 0,001201,90100202,50202,70100-0,98%
21.02.2020 18:40:02
Logwin AG Namens-Aktien o.N.160,0035159,00164,0035+1,27%
21.02.2020 18:31:20
Lotto24 AG Namens-Aktien o.N.14,80035014,55014,750350-1,02%
21.02.2020 18:31:17
LPKF Laser & Electronics AG Inhaber-Aktien o.N.24,40022024,20024,400220+14,15%
21.02.2020 18:31:15
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.27,00010026,80027,2001000,00%21.02.2020 18:28:51
Manz AG Inhaber-Aktien o.N.21,20024021,40021,700240+1,66%
21.02.2020 18:31:15
Masterflex SE Inhaber-Aktien o.N.4,8801.0304,9004,9801.030+2,51%
21.02.2020 18:31:15
MAX Automation SE Namens-Aktien o.N.4,4401.2004,4204,5401.2000,00%21.02.2020 18:31:19
MBB SE Inhaber-Aktien o.N.65,208063,0063,8080-2,33%
21.02.2020 18:31:15
MEDICLIN AG Inhaber-Aktien o.N.5,2509705,2005,300970+0,97%
21.02.2020 18:31:15
Medigene AG Namens-Aktien o.N.5,4801.0005,4155,5001.000-1,37%
21.02.2020 18:31:18
Merck KGaA Inhaber-Aktien o.N.123,50100123,75124,00100+0,81%
21.02.2020 18:38:36
METRO AG Inhaber-Stammaktien o.N.12,04545012,00512,075450-1,36%
21.02.2020 18:31:20
METRO AG Inhaber-Vorzugsakt. o.St.o.N.11,80051511,70011,950515-2,09%
21.02.2020 18:35:44
MLP SE Inhaber-Aktien o.N.5,7808705,7605,810870-0,17%
21.02.2020 18:31:15
Mologen AG Inhaber-Aktien o.N.0,096210.4200,0960,107510.4200,00%21.02.2020 18:31:20
MorphoSys AG Inhaber-Aktien o.N.114,0050114,30114,9050+0,18%
21.02.2020 18:38:35
MTU Aero Engines AG Namens-Aktien o.N.259,0050258,70259,1050-2,49%
21.02.2020 18:39:05
MVV Energie AG Namens-Aktien o.N.28,80018028,60029,0001800,00%21.02.2020 18:31:15
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.273,40100274,10274,50100-0,40%
21.02.2020 18:33:50
Nemetschek SE Inhaber-Aktien o.N.65,0510064,9565,15100-1,74%
21.02.2020 18:31:15
New Work SE Namens-Aktien o.N.272,00100266,00268,00100-1,48%
21.02.2020 18:30:50
Nexus AG Inhaber-Aktien o.N.38,00014038,20038,800140+1,33%
21.02.2020 18:31:15
NFON AG Inhaber-Aktien o.N.12,80050012,32412,480500-0,66%
21.02.2020 18:31:20
Nordex SE Inhaber-Aktien o.N.11,75051011,85011,960510-0,42%
21.02.2020 18:40:05
NORMA Group SE Namens-Aktien o.N.33,36018133,20033,340181-1,89%
21.02.2020 18:39:26
OHB SE Inhaber-Aktien o.N.40,35013039,85040,300130-1,73%
21.02.2020 18:31:15
OSRAM Licht AG Namens-Aktien o.N.47,85011047,64047,840110-0,23%
21.02.2020 18:38:25
OVB Holding AG Inhaber-Aktien o.N.17,10012016,80017,200120-0,59%
21.02.2020 18:31:15
PAION AG Inhaber-Aktien o.N.2,2401.1202,2402,2701.120+0,90%
21.02.2020 18:31:15
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.18,88027018,60019,000270-2,41%
21.02.2020 18:31:15
PATRIZIA AG Namens-Aktien o.N.23,32026023,26023,380260-0,60%
21.02.2020 18:39:34
Petro Welt Technologies AG Inhaber-Aktien o.N.3,1901.6003,1303,1901.600+0,32%
21.02.2020 18:31:15
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.150,6050149,60150,5050-2,67%
21.02.2020 18:39:38
PNE AG Namens-Aktien o.N.5,1009905,1005,120990+1,59%
21.02.2020 18:31:15
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.24,50021024,20024,800210+0,41%
21.02.2020 18:31:15
ProSiebenSat.1 Media SE Namens-Aktien o.N.12,02584012,00512,045840-1,44%
21.02.2020 18:39:37
PSI Software AG Namens-Aktien o.N.23,30022023,40023,600220+1,30%
21.02.2020 18:31:15
PUMA SE Inhaber-Aktien o.N.80,4511079,5579,70110-0,93%
21.02.2020 18:40:05
PVA TePla AG Inhaber-Aktien o.N.14,26035014,46014,580350-3,47%
21.02.2020 18:31:15
Qiagen N.V. Aandelen op naam EO -,0134,45035034,32034,470350-0,46%
21.02.2020 18:39:26
QSC AG Namens-Aktien o.N.1,3483.8201,3121,3283.820-0,76%
21.02.2020 18:31:15
R. Stahl AG Namens-Aktien o.N.33,40016032,60033,000160-1,81%
21.02.2020 18:31:17
RATIONAL AG Inhaber-Aktien o.N.653,0010650,50653,5010-1,21%
21.02.2020 18:39:37
Rheinmetall AG Inhaber-Aktien o.N.93,887593,4494,2875-2,63%
21.02.2020 18:40:05
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.17,20036016,96017,080360-2,30%
21.02.2020 18:31:15
RIB Software SE Namens-Aktien EO 128,72022028,54028,780220-1,25%
21.02.2020 18:31:15
Rocket Internet SE Inhaber-Aktien o.N.21,22050021,10021,200500-0,47%
21.02.2020 18:31:16
RTL Group S.A. Actions au Porteur o.N.43,70015043,68043,800150-0,23%
21.02.2020 18:39:39
RWE AG Inhaber-Stammaktien o.N.34,45060034,38034,450600+0,76%
21.02.2020 18:39:57
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.24,28025024,16024,280250-1,55%
21.02.2020 18:39:04
SAF HOLLAND S.A. Actions au Porteur EO-,016,4859606,3056,435960-4,18%
21.02.2020 18:31:15
Salzgitter AG Inhaber-Aktien o.N.16,11538016,14016,335380+0,40%
21.02.2020 18:40:10
SAP SE Inhaber-Aktien o.N.126,30200126,08126,24200-1,44%
21.02.2020 18:39:37
Sartorius AG Inhaber-Stammaktien o.N.217,0020216,00218,0020-0,92%
21.02.2020 18:31:15
Sartorius AG Vorzugsaktien o.St. o.N.237,8030237,60238,0030-0,59%
21.02.2020 18:38:36
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.9,1046708,9989,066670-3,10%
21.02.2020 18:40:05
Schaltbau Holding AG Namens-Aktien o.N.36,4009036,00036,60090-1,91%
21.02.2020 18:31:20
Scout24 AG Namens-Aktien o.N.64,1010063,3563,55100-2,69%
21.02.2020 18:39:37
secunet Security Networks AG Inhaber-Aktien o.N.140,5040139,50141,5040-0,36%
21.02.2020 18:39:37
Serviceware SE Inhaber-Aktien o.N.11,99242011,98812,488420+1,40%
21.02.2020 18:31:21
SFC Energy AG Inhaber-Aktien o.N.11,90043011,90011,950420+2,59%
21.02.2020 18:38:08
SGL CARBON SE Inhaber-Aktien o.N.4,0201.5004,0124,0881.500-0,45%
21.02.2020 18:39:37
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0245,80020045,75046,150200+0,33%
21.02.2020 18:31:19
Siemens AG Namens-Aktien o.N.105,16200104,96105,20200-1,65%
21.02.2020 18:40:05
Siemens Healthineers AG Namens-Aktien o.N.40,35520040,39040,525200+0,21%
21.02.2020 18:40:10
Siltronic AG Namens-Aktien o.N.103,40100101,75102,15100-3,65%
21.02.2020 18:39:37
Singulus Technologies AG Inhaber-Aktien EO 15,9508805,8606,010880+0,69%
21.02.2020 18:31:16
Sixt Leasing SE Inhaber-Aktien o.N.18,50027218,44018,620272+3,95%
21.02.2020 18:39:25
Sixt SE Inhaber-Stammaktien o.N.97,256596,2096,4565-1,13%
21.02.2020 18:31:15
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.66,4010066,5066,80100-0,75%
21.02.2020 18:31:16
SLEEPZ AG Inhaber-Aktien o.N.0,08524.8500,08050,099520.110+16,67%
21.02.2020 18:31:20
SLM Solutions Group AG Inhaber-Aktien o.N.10,50057410,46010,740574-3,51%
21.02.2020 18:31:17
SMA Solar Technology AG Inhaber-Aktien o.N.36,14018035,18035,360180-2,17%
21.02.2020 18:39:26
SMT Scharf AG Inhaber-Aktien o.N.10,30051010,00010,400510-0,99%
21.02.2020 18:31:15
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.68,808068,7069,3080-0,87%
21.02.2020 18:31:16
Softing AG Inhaber-Aktien o.N.7,1607307,0607,200730-1,12%
21.02.2020 18:31:15
Software AG Namens-Aktien o.N.34,10020033,79034,080200-0,38%
21.02.2020 18:39:37
Stabilus S.A. Actions au Porteur EO -,0155,1512053,9554,40120-1,73%
21.02.2020 18:31:15
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,108523.4750,10650,106923.475+9,79%
21.02.2020 18:37:58
STEMMER IMAGING AG Inhaber-Aktien o.N.23,00023022,70023,100230-0,44%
21.02.2020 18:31:20
STRATEC SE Namens-Aktien o.N.68,808069,0069,3080+1,47%
21.02.2020 18:31:18
Ströer SE & Co. KGaA Inhaber-Aktien o.N.77,108076,0076,3580-1,04%
21.02.2020 18:31:15
STS Group AG Inhaber-Aktien o.N.5,3759805,1155,252980-2,94%
21.02.2020 18:31:20
SURTECO GROUP SE Inhaber-Aktien o.N.22,55023022,40022,600230+0,45%
21.02.2020 18:31:15
Südzucker AG Inhaber-Aktien o.N.16,53037016,38016,440370-1,68%
21.02.2020 18:38:36
Symrise AG Inhaber-Aktien o.N.98,4810098,2698,54100+0,10%
21.02.2020 18:39:37
SÜSS MicroTec SE Namens-Aktien o.N.10,10051010,06010,240510-2,71%
21.02.2020 18:39:40
Syzygy AG Inhaber-Aktien o.N.7,4606807,3607,580680-0,27%
21.02.2020 18:31:15
TAG Immobilien AG Inhaber-Aktien o.N.24,78025024,96025,100250+0,81%
21.02.2020 18:37:04
TAKKT AG Inhaber-Aktien o.N.12,70048012,60012,840480+1,45%
21.02.2020 18:31:15
Talanx AG Namens-Aktien o.N.47,66013047,10047,280130-1,18%
21.02.2020 18:39:04
TeamViewer AG Inhaber-Aktien o.N.30,12030030,03030,215300-2,04%
21.02.2020 18:40:07
technotrans SE Namens-Aktien o.N.19,34027019,50019,980270-0,91%
21.02.2020 18:31:15
Tele Columbus AG Namens-Aktien o.N.3,4229003,4023,434900-3,63%
21.02.2020 18:31:17
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,6242.3002,6242,6492.300+1,08%
21.02.2020 18:40:05
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,1611.0000,1530,1801.000+2,00%
21.02.2020 18:31:15
thyssenkrupp AG Inhaber-Aktien o.N.9,8542.1009,8349,8862.100-0,18%
21.02.2020 18:40:05
TLG IMMOBILIEN AG Inhaber-Aktien o.N.29,70021029,40029,600210-0,84%
21.02.2020 18:31:18
TRATON SE Inhaber-Aktien o.N.21,89545021,90522,095450-1,55%
21.02.2020 18:39:37
Uniper SE Namens-Aktien o.N.29,60025029,52029,620250-0,40%
21.02.2020 18:40:10
United Internet AG Namens-Aktien o.N.31,94016032,32032,500160+0,78%
21.02.2020 18:40:05
United Labels AG Inhaber-Aktien o.N.1,0803.1600,9521,1753.160-0,42%
21.02.2020 18:31:15
USU Software AG Inhaber-Aktien o.N.16,50030016,70017,200300+1,21%
21.02.2020 18:31:15
va-Q-tec AG Namens-Aktien o.N.12,40041012,35012,500410+1,65%
21.02.2020 18:31:19
Vapiano SE Inhaber-Aktien o.N.3,6851.4103,5553,7951.410+0,14%
21.02.2020 18:31:20
VARTA AG Inhaber-Aktien o.N.82,7010083,1083,40100-4,15%
21.02.2020 18:39:43
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.12,78040012,74012,900400-2,15%
21.02.2020 18:35:21
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.15,20034015,10015,250340+0,67%
21.02.2020 18:31:15
Viscom AG Inhaber-Aktien o.N.10,40049010,28010,760490-2,84%
21.02.2020 18:31:15
Vita 34 AG Namens-Aktien o.N.13,65039013,20013,350390-2,22%
21.02.2020 18:31:15
Volkswagen AG Inhaber-Stammaktien o.N.169,45100167,80168,25100-2,04%
21.02.2020 18:39:37
Volkswagen AG Vorzugsaktien o.St. o.N.166,44250166,00166,42250-2,28%
21.02.2020 18:40:10
Voltabox AG Inhaber-Aktien o.N.7,9204007,5907,780400-2,69%
21.02.2020 18:31:20
Vonovia SE Namens-Aktien o.N.53,5429053,5453,66290+0,22%
21.02.2020 18:39:37
Vossloh AG Inhaber-Aktien o.N.41,10015040,60040,900150-0,61%
21.02.2020 18:38:36
Wacker Chemie AG Inhaber-Aktien o.N.73,7614073,2873,46140-1,77%
21.02.2020 18:31:15
Wacker Neuson SE Namens-Aktien o.N.14,50042014,51014,610420-0,68%
21.02.2020 18:31:15
WashTec AG Inhaber-Aktien o.N.54,9012054,1054,60120-0,73%
21.02.2020 18:31:15
Westwing Group AG Inhaber-Aktien o.N.4,4001.1404,3864,5361.140+1,41%
21.02.2020 18:31:21
Wirecard AG Inhaber-Aktien o.N.133,80200134,45134,65200-0,85%
21.02.2020 18:38:31
Wüstenrot& Württembergische AG Namens-Aktien o.N.19,66031019,60019,7803100,00%21.02.2020 18:31:17
YOC AG Inhaber-Aktien o.N.4,2601.2504,0004,3201.250-3,38%
21.02.2020 18:31:15
Zalando SE Inhaber-Aktien o.N.46,95013046,99047,180130-1,34%
21.02.2020 18:39:57
Zeal Network SE Namens-Aktien o.N.24,35021024,25024,7002100,00%21.02.2020 18:22:03
zooplus AG Inhaber-Aktien o.N.88,207088,5090,0070+0,45%
21.02.2020 18:31:15

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.