Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch43,44014043,32043,600140+4,18%
21.11.2018 20:38:42
3U Holding1,0052.0200,9921,0352.020+0,20%
21.11.2018 20:31:27
4 SC3,0508303,0153,095830+2,20%
21.11.2018 20:32:36
A.S. Creation Tapeten12,2009011,90012,20090+0,84%
21.11.2018 20:32:36
aap Implantate1,1152.2501,1151,1652.250+1,36%
21.11.2018 20:31:27
Aareal Bank29,38021029,68029,820210+1,33%
21.11.2018 20:39:21
ACCENTRO Real Estate9,7402109,6809,820210+1,89%
21.11.2018 20:31:27
ad pepper media2,5402.2702,4702,5102.270-1,60%
21.11.2018 20:38:37
adidas201,20100203,90204,30100+2,41%
21.11.2018 20:38:47
Adler Modemärkte3,2609303,2403,330930+1,25%
21.11.2018 20:31:27
ADLER Real Estate14,16043014,18014,360430+1,57%
21.11.2018 20:32:19
ADO Properties47,28013047,46047,740130+0,93%
21.11.2018 20:33:58
ADVA Optical Network7,3808207,3507,445820+0,40%
21.11.2018 20:38:16
Ahlers (Namensaktien)3,0509203,0503,110920+5,17%
21.11.2018 20:33:54
Airbus90,7515092,6092,90150+1,76%
21.11.2018 20:35:58
Aixtron9,3766009,3269,378600+7,19%
21.11.2018 20:39:05
Akasol42,57512042,62043,115120+1,01%
21.11.2018 20:39:21
All for One Steeb50,2011050,4051,20110+3,27%
21.11.2018 20:31:27
Allianz185,80100185,98186,36100+0,78%
21.11.2018 20:39:12
alstria office REIT12,14050012,19012,280500+1,33%
21.11.2018 20:35:20
AlzChem Group-----0,00%
Amadeus FiRe96,807096,9097,4070-0,21%
21.11.2018 20:31:27
Aroundtown Property Holdings7,3207257,2807,345725-0,69%
21.11.2018 20:33:52
artnet2,9405202,9203,000520+3,54%
21.11.2018 20:31:27
ATOSS Software75,608074,8076,0080+1,90%
21.11.2018 20:31:27
Aumann36,40015036,00036,350150+4,04%
21.11.2018 20:33:52
Aurubis52,8619053,0653,44190+0,64%
21.11.2018 20:35:13
Aves One-----0,00%
Axel Springer55,2511055,9056,10110-0,45%
21.11.2018 20:38:02
B.R.A.I.N. Biotechnology Research And Information Network11,18019011,06011,220190-0,72%
21.11.2018 20:31:44
BASF67,3925067,1167,39250+1,06%
21.11.2018 20:37:11
Basler134,6040138,20139,8040+2,37%
21.11.2018 20:31:27
Bastei Lübbe1,9601.0501,9101,9851.050-2,06%
21.11.2018 20:31:27
Bauer14,04040014,02014,100400+1,00%
21.11.2018 20:31:27
Bayer62,9525062,7062,89250+2,45%
21.11.2018 20:31:27
BayWa23,35026023,20023,300260+0,43%
21.11.2018 20:31:27
BayWa Namensaktie-----0,00%
BB Biotech54,309554,3054,4595+1,49%
21.11.2018 20:38:43
Bechtle69,409069,1569,5090+0,72%
21.11.2018 20:38:42
Befesa37,30030037,20037,550300+0,13%
21.11.2018 20:33:52
Beiersdorf93,4420093,4493,82200+0,79%
21.11.2018 20:38:42
Bertrandt72,8510075,2575,50100+3,79%
21.11.2018 20:35:13
bet-at-home.com52,9515054,0554,50150+5,46%
21.11.2018 20:33:11
Bilfinger29,90020030,06030,240200+2,24%
21.11.2018 20:38:42
Biofrontera5,3104705,3805,440470+2,08%
21.11.2018 20:31:27
Biotest St20,40028020,30020,900280+0,74%
21.11.2018 20:31:27
Biotest Vz20,85030020,60021,0003000,00%21.11.2018 20:31:27
BMW St74,5725074,3774,61250+1,08%
21.11.2018 20:38:47
BMW Vz65,009065,6565,8590+1,00%
21.11.2018 20:38:42
Borussia Dortmund8,9206008,8858,925600+2,24%
21.11.2018 20:36:20
Brenntag41,32015041,33041,620150+0,33%
21.11.2018 20:38:47
Cancom33,96018034,16034,440180+3,51%
21.11.2018 20:33:58
capsensixx12,87640012,55012,750400-1,57%
21.11.2018 20:33:54
Carl Zeiss Meditec62,4510062,2562,45100+0,24%
21.11.2018 20:31:27
Ceconomy St4,0001.3004,0594,1081.300+2,75%
21.11.2018 20:38:46
Ceconomy Vz5,2201.0805,1005,3801.080-0,40%
21.11.2018 20:32:01
Cenit13,95040013,95014,250400+1,08%
21.11.2018 20:31:27
Centrotec11,68045011,54011,740450+0,34%
21.11.2018 20:31:27
CEWE Stiftung65,5010066,5067,30100+2,15%
21.11.2018 20:38:28
Comdirect Bank10,34054010,36010,440540+0,58%
21.11.2018 20:31:27
Commerzbank7,9371.9007,9807,9991.900+1,78%
21.11.2018 20:35:06
CompuGroup Medical41,68015042,72043,000150+3,38%
21.11.2018 20:31:27
Constantin Medien1,9042.8801,9141,9462.880+0,73%
21.11.2018 20:31:27
Continental137,50150140,05140,60150+2,90%
21.11.2018 20:39:12
Corestate Capital Holding38,35020038,15038,450200-2,68%
21.11.2018 20:33:11
Covestro49,84031049,75049,990310+4,64%
21.11.2018 20:32:19
Creditshelf67,108066,3066,9080-1,62%
21.11.2018 20:33:54
CropEnergies3,7308103,7303,875810-0,27%
21.11.2018 20:31:27
CTS Eventim34,12018034,12034,360180+0,05%
21.11.2018 20:31:27
Daimler50,9330050,9651,05300+2,30%
21.11.2018 20:38:42
Data Modul63,609063,8064,4090+1,91%
21.11.2018 20:31:27
DEAG Deutsche Entertainment3,1401.7703,1103,1701.770+1,30%
21.11.2018 20:31:27
Delivery Hero31,10018031,84032,120180+2,31%
21.11.2018 20:33:52
Delticom8,3406808,1408,460680-0,25%
21.11.2018 20:31:27
DEMIRE Deutsche Mittelstand Real Estate4,2805904,2604,340590+0,47%
21.11.2018 20:32:11
Dermapharm Holding24,02022523,93524,335225+1,50%
21.11.2018 20:33:52
Deutsche Bank8,3262.0008,3038,3322.000+1,87%
21.11.2018 20:39:16
Deutsche Beteiligungs AG34,60018034,35034,700180-0,44%
21.11.2018 20:32:01
Deutsche Börse112,2550113,30113,8050+1,47%
21.11.2018 20:31:27
Deutsche EuroShop27,30023027,26027,500230+1,94%
21.11.2018 20:38:28
Deutsche Konsum REIT11,35024010,85011,000240+2,35%
21.11.2018 20:32:19
Deutsche Pfandbriefbank10,85056010,84010,920560-0,19%
21.11.2018 20:32:19
Deutsche Post27,80060027,86027,940600-0,11%
21.11.2018 20:38:47
Deutsche Telekom15,2901.00015,27515,2951.000+1,02%
21.11.2018 20:31:27
Deutsche Wohnen SE41,05015041,24041,430150+2,58%
21.11.2018 20:38:47
Deutz6,2809406,4006,420940+2,89%
21.11.2018 20:33:58
Dialog Semiconductor23,31026023,24023,430260+4,68%
21.11.2018 20:39:21
DIC Asset9,5306409,5109,600640+1,60%
21.11.2018 20:31:27
Diebold2,9805.0003,0003,1105.000-9,10%
21.11.2018 20:34:48
Diebold Nixdorf57,7011057,3057,50110+0,52%
21.11.2018 20:31:27
DMG Mori43,40015042,80043,050150-1,16%
21.11.2018 20:39:12
Dr. Hönle59,009059,6059,8090+0,67%
21.11.2018 20:31:27
Drägerwerk St41,75025040,45041,200250-2,65%
21.11.2018 20:32:36
Drägerwerk Vz47,46013047,14047,360130-2,61%
21.11.2018 20:33:58
DWS Group23,77041024,72024,905410+4,30%
21.11.2018 20:38:42
Dürr30,81020031,00031,190200+4,55%
21.11.2018 20:38:42
E.ON9,1551.7009,1619,2091.700-0,43%
21.11.2018 20:31:27
Eckert&Ziegler54,4011054,3054,50110+0,55%
21.11.2018 20:31:27
ecotel communication7,4002107,3007,550210+1,38%
21.11.2018 20:32:36
EDAG Engineering Group17,34031016,74016,980310-2,68%
21.11.2018 20:31:44
Einhell Germany Vz65,203965,6066,4039+2,50%
21.11.2018 20:31:27
ELMOS Semiconductor18,44011018,88019,060110+3,28%
21.11.2018 20:38:22
Elringklinger7,5557907,6007,675790+4,10%
21.11.2018 20:31:27
elumeo SE1,8502.2001,4001,7502.200+0,71%
21.11.2018 20:32:18
Encavis5,9301.0205,9105,9501.020+0,16%
21.11.2018 20:31:44
Epigenomics2,0355002,0052,045500-0,75%
21.11.2018 20:32:53
euromicron4,0408903,7403,930840-8,79%
21.11.2018 20:31:27
Evonik Industries24,57025024,72024,910250+0,32%
21.11.2018 20:38:02
Evotec19,24532019,16519,200320+1,40%
21.11.2018 20:33:51
exceet Group5,8504405,8006,100440+3,57%
21.11.2018 20:33:54
Expedeon1,0145.4801,0041,0325.480+0,40%
21.11.2018 20:32:53
Fabasoft12,50017012,45012,650170+1,63%
21.11.2018 20:31:27
Ferratum9,80055010,18010,380550+7,15%
21.11.2018 20:32:01
Fielmann55,3011055,2555,50110+3,85%
21.11.2018 20:31:27
First Sensor18,45030018,55018,950300+0,81%
21.11.2018 20:31:27
FORTEC Elektronik17,35030017,05017,550300-0,59%
21.11.2018 20:31:27
Francotyp-Postalia3,8308003,7803,860800+1,06%
21.11.2018 20:31:27
Fraport63,3810063,8864,16100+0,63%
21.11.2018 20:38:02
Freenet17,39035017,48517,580350+0,89%
21.11.2018 20:38:42
Fresenius49,21035049,45049,600350-0,49%
21.11.2018 20:38:46
Fresenius Medical Care66,6025068,0668,34250+2,74%
21.11.2018 20:38:42
Fuchs Petrolub St36,40015037,05037,300150-0,27%
21.11.2018 20:30:01
Fuchs Petrolub Vz39,16016038,82039,020160-0,52%
21.11.2018 20:31:27
Fyber N.V.0,18811.0000,14550,22311.000+32,27%
21.11.2018 20:33:52
GEA Group26,10023026,70026,840230+2,02%
21.11.2018 20:39:21
Geratherm Medical9,7002659,6009,900255+1,58%
21.11.2018 20:31:27
Gerresheimer62,9010062,8563,15100+0,15%
21.11.2018 20:31:27
Gerry Weber3,3051.5303,2753,3751.530+8,08%
21.11.2018 20:31:27
Gesco26,50022026,05026,2002200,00%21.11.2018 20:31:27
GFT Technologies7,9157508,0958,195750+5,40%
21.11.2018 20:33:58
Gigaset0,4494.8000,4170,4634.800-7,34%
21.11.2018 20:31:27
GK Software74,808075,4077,4080+2,44%
21.11.2018 20:31:27
Godewind Immobilien2,8721.8252,80052,86151.825+0,37%
21.11.2018 20:33:52
Grammer34,86016033,64034,020160-3,50%
21.11.2018 20:35:20
Grand City Properties20,76025020,84021,000250+0,87%
21.11.2018 20:32:19
Grenke AG71,509072,8573,2090+2,24%
21.11.2018 20:39:12
H&R7,0507206,9707,130720+2,34%
21.11.2018 20:33:52
Hamborner REIT8,7806908,7408,830690-0,46%
21.11.2018 20:33:58
Hannover Rück121,2050122,00122,5050+1,07%
21.11.2018 20:39:21
Hapag-Lloyd29,76018028,98029,180180-1,77%
21.11.2018 20:31:44
Hawesko Holding43,60013043,20043,800130+0,93%
21.11.2018 20:31:27
Heidelberg Pharma2,4102.1602,5502,6302.160+8,51%
21.11.2018 20:32:01
HeidelbergCement58,4630059,3859,66300+1,57%
21.11.2018 20:35:55
Heidelberger Druckmaschinen1,7183.4401,7451,7563.440+3,25%
21.11.2018 20:31:27
Hella39,28016039,82040,100160+2,31%
21.11.2018 20:35:25
HelloFresh8,6156109,0509,250610+5,84%
21.11.2018 20:33:52
Henkel St89,207090,3590,8070+1,74%
21.11.2018 20:35:25
Henkel Vz99,0820099,2699,64200+1,22%
21.11.2018 20:38:02
HHLA19,14032019,17019,340320+0,47%
21.11.2018 20:38:47
Highlight Communications5,0051.0504,8905,1201.050-1,81%
21.11.2018 20:31:27
Hochtief121,8050122,90123,3050+0,90%
21.11.2018 20:38:02
HolidayCheck Group3,0001.8502,9853,0351.850+1,53%
21.11.2018 20:31:27
home24 SE12,81841012,61613,026410-0,27%
21.11.2018 20:33:54
Hornbach Baumarkt21,05027020,70021,200270+1,47%
21.11.2018 20:31:44
Hornbach Holding53,1012053,0053,40120+6,10%
21.11.2018 20:31:44
Hugo Boss59,9610060,0260,30100+0,80%
21.11.2018 20:38:42
Hypoport156,2040157,40158,6040+1,81%
21.11.2018 20:31:27
Indus Holding41,30015041,15041,450150-1,91%
21.11.2018 20:31:27
Infineon17,5751.00017,65017,7451.000+4,31%
21.11.2018 20:31:27
init innovation15,90034016,40016,600340+6,14%
21.11.2018 20:31:27
Innogy39,81014039,73039,870140-0,03%
21.11.2018 20:33:11
Instone Real Estate Group18,70031018,23218,368310-1,29%
21.11.2018 20:33:54
Intershop Communications1,3501.3201,3351,4001.320+5,11%
21.11.2018 20:31:27
InTiCa Systems6,3001706,1006,4001700,00%21.11.2018 20:31:27
InVision16,10035015,90016,700350+1,27%
21.11.2018 20:32:36
Isra Vision33,45016034,55034,900160+5,33%
21.11.2018 20:33:58
IVU Traffic Technologies5,2604005,2205,360400+10,59%
21.11.2018 20:31:27
Jenoptik26,18021026,64026,780210+1,91%
21.11.2018 20:35:13
JOST Werke29,90018028,90029,500180-2,70%
21.11.2018 20:33:52
Jungheinrich Vz27,64022028,24028,480220+2,31%
21.11.2018 20:38:02
K+S14,99540015,34515,400400-2,39%
21.11.2018 20:38:47
Kion Group52,0612052,4652,74120+3,30%
21.11.2018 20:38:28
Klöckner6,9358706,9757,025870+1,23%
21.11.2018 20:35:20
Knorr-Bremse78,4310078,4478,71100+2,01%
21.11.2018 20:39:21
KPS6,9608006,9106,990800+0,29%
21.11.2018 20:32:01
Kromi Logistik10,70010010,40010,9001000,00%21.11.2018 20:31:27
Krones80,458081,4081,8580+1,24%
21.11.2018 20:38:02
Kuka65,009066,2066,8090+1,84%
21.11.2018 20:33:58
KWS Saat291,0018297,00298,0018+2,76%
21.11.2018 20:31:27
König & Bauer42,12011943,04043,320119+3,51%
21.11.2018 20:38:42
Lanxess50,4812050,8251,10120+1,90%
21.11.2018 20:38:42
LEG Immobilien98,227097,8698,2270+0,76%
21.11.2018 20:38:47
Leifheit16,60035016,12016,520350-2,07%
21.11.2018 20:31:27
Leoni27,70022027,46027,700220+2,23%
21.11.2018 20:38:47
Linde PLC140,4540139,65140,0040+0,17%
21.11.2018 20:39:19
Logwin134,0020126,00131,0020-4,55%
21.11.2018 20:33:52
Lotto2413,40016013,06013,200160+0,77%
21.11.2018 20:32:01
LPKF Laser6,3708806,2706,360880+1,12%
21.11.2018 20:31:27
Ludwig Beck am Rathauseck28,6003628,40029,000360,00%21.11.2018 20:31:27
Lufthansa20,34080020,31020,400800+1,85%
21.11.2018 20:38:42
Manz26,25021026,55026,900210+2,70%
21.11.2018 20:38:39
Masterflex7,9602907,8007,980290-0,26%
21.11.2018 20:31:27
MAX Automation5,1609755,1405,240975+4,89%
21.11.2018 20:33:11
MBB79,804080,1080,4040+0,25%
21.11.2018 20:31:46
Mediclin5,7009805,6505,750980+0,89%
21.11.2018 20:31:27
Medigene9,6756309,5259,595630-0,06%
21.11.2018 20:32:36
Merck KGaA96,9820097,1097,54200+0,51%
21.11.2018 20:35:55
Metro St14,07554014,13514,230540+0,46%
21.11.2018 20:33:52
Metro Vorzugsaktien12,86659012,73413,032590+1,38%
21.11.2018 20:38:46
MeVis Medical Solutions35,40016035,20035,600160+1,73%
21.11.2018 20:31:27
MLP4,2804204,3354,375420-2,59%
21.11.2018 20:31:27
Mologen3,3501.5813,2253,2951.548-2,28%
21.11.2018 20:35:49
MorphoSys93,657094,2095,2070+1,34%
21.11.2018 20:38:28
MTU Aero Engines177,9040180,40180,8040+1,51%
21.11.2018 20:38:02
Munich Re192,00100191,50192,00100+1,10%
21.11.2018 20:31:27
MVV Energie25,20013024,90025,300130+1,21%
21.11.2018 20:31:27
mybet Holding-----0,00%
Nemetschek102,8060103,10103,7060+3,61%
21.11.2018 20:38:47
Nexus22,20013023,60024,200130+8,25%
21.11.2018 20:31:27
NFON11,12823010,90211,124230-0,44%
21.11.2018 20:33:52
Nordex7,7527907,6827,750790+5,81%
21.11.2018 20:38:42
Norma Group49,26013049,18049,360130-0,21%
21.11.2018 20:38:42
OHB31,65016032,55032,800160+3,99%
21.11.2018 20:31:27
Osram Licht32,29019033,32033,380190+3,31%
21.11.2018 20:38:42
OVB Holding16,40012516,00016,800120+0,62%
21.11.2018 20:31:27
Paion2,3852.3202,3752,4152.320+4,16%
21.11.2018 20:31:27
paragon GmbH & Co. KGaA22,70025022,50022,700250+2,50%
21.11.2018 20:31:27
Patrizia Immobilien17,08035017,28017,420350+2,36%
21.11.2018 20:38:47
Petro Welt Technologies5,3001.0005,2205,5601.000+1,95%
21.11.2018 20:31:27
Pfeiffer Vacuum115,5060118,80119,8060+2,59%
21.11.2018 20:36:31
Pne2,3602.3402,3602,3852.340+1,72%
21.11.2018 20:31:27
Procredit Holding Na-----0,00%
Progress-Werk Oberkirch29,10021027,40028,400210-2,84%
21.11.2018 20:31:27
ProSiebenSat.1 Media17,40090017,76517,845900+2,39%
21.11.2018 20:38:02
PSI Software15,90035016,05016,350350+2,88%
21.11.2018 20:31:27
Puma435,5020445,50448,5020+3,36%
21.11.2018 20:31:27
PVA Tepla9,8005709,6809,800570-2,23%
21.11.2018 20:30:01
Qiagen29,88019030,05030,190190+0,36%
21.11.2018 20:38:43
Qingdao Haier1,0304.8601,0501,0704.860+0,96%
21.11.2018 20:01:45
QSC1,4581.3801,4501,4781.380+5,83%
21.11.2018 20:31:27
R. Stahl20,60027020,40020,800270+3,03%
21.11.2018 20:32:01
Rational507,5020509,50512,0020+1,19%
21.11.2018 20:32:04
Rheinmetall75,548077,0477,2080+3,24%
21.11.2018 20:31:27
Rhön-Klinikum22,12028022,14022,220280+0,27%
21.11.2018 20:38:02
RIB Software12,43025012,49012,610250+6,84%
21.11.2018 20:38:47
Rocket Internet22,82027022,98023,120270+0,78%
21.11.2018 20:35:20
ROY Ceramics-----0,00%
RTL Group52,5012052,4552,60120+1,84%
21.11.2018 20:39:20
RWE St19,05080019,20019,250800+0,26%
21.11.2018 20:31:27
RWE Vz16,28032016,24016,320320+0,61%
21.11.2018 20:38:42
S&T AG17,14036017,00017,140360+0,65%
21.11.2018 20:35:20
SAF Holland12,57047012,81012,960470+2,97%
21.11.2018 20:34:06
Salzgitter30,38020030,76030,910200+1,61%
21.11.2018 20:38:42
SAP89,4620089,4189,65200+1,49%
21.11.2018 20:39:24
Sartorius96,803597,6099,6035+3,82%
21.11.2018 20:31:27
Sartorius Vz113,7060114,20114,8060+0,26%
21.11.2018 20:33:58
Schaeffler Vz7,8807508,0028,150750+2,06%
21.11.2018 20:31:44
Schaltbau Holding22,20023222,00022,100232-0,46%
21.11.2018 20:33:54
Scout2434,92018035,08035,360180+0,92%
21.11.2018 20:33:58
secunet Security Networks82,806583,5086,5065+3,85%
21.11.2018 20:31:27
Senvion3,6251.4303,5703,7101.430+0,56%
21.11.2018 20:00:58
Serviceware16,51031016,90017,100310+4,96%
21.11.2018 20:33:52
SFC Energy7,5003707,5407,660370+4,14%
21.11.2018 20:31:27
SGL Carbon8,6857008,6008,710700-1,61%
21.11.2018 20:33:58
Shop Apotheke Europe39,10016038,80039,400160+0,25%
21.11.2018 20:33:11
Siemens101,00150100,98101,26150+1,88%
21.11.2018 20:39:12
Siemens Healthineers36,77525036,76036,850250+2,08%
21.11.2018 20:39:21
Siltronic76,147576,3076,5875+5,76%
21.11.2018 20:31:44
Singulus11,40049011,36011,540490+0,53%
21.11.2018 20:32:01
Sixt Leasing12,46042012,24012,4404200,00%21.11.2018 20:32:01
Sixt St78,808079,0079,4080-1,44%
21.11.2018 20:39:12
Sixt Vz57,0010058,8059,00100+5,00%
21.11.2018 20:32:01
SKW Stahl-Metallurgie Holding0,2177.5400,1990,2447.540-9,55%
21.11.2018 20:36:22
Sleepz0,9821.6100,9321,0251.610-2,92%
21.11.2018 20:33:52
SLM Solutions Group10,68055010,92011,080550+6,22%
21.11.2018 20:38:44
SMA Solar Technology19,49032018,99019,280320+3,31%
21.11.2018 20:35:19
SMT Scharf12,70043012,80013,000430+0,78%
21.11.2018 20:31:27
SNP16,82019016,54017,140190+6,57%
21.11.2018 20:31:44
Softing8,1007207,7007,920720-3,51%
21.11.2018 20:31:27
Software AG35,97015037,01037,270150+2,77%
21.11.2018 20:39:21
Stabilus62,0510061,9562,10100+0,81%
21.11.2018 20:31:27
Steinhoff International Holdings N.V.0,117315.0000,11770,117915.000-1,92%
21.11.2018 20:31:44
STRATEC Biomedical56,6011056,4056,90110+0,53%
21.11.2018 20:32:36
Ströer47,18013047,52047,740130+1,84%
21.11.2018 20:33:39
STS Group14,56816014,20214,498160-2,73%
21.11.2018 20:33:54
Suess MicroTec10,1605609,99010,180560+2,25%
21.11.2018 20:38:40
Surteco Group22,15026021,75022,100260+0,92%
21.11.2018 20:31:27
Symrise70,389070,2470,4290+0,51%
21.11.2018 20:38:02
Syzygy8,7202408,6608,860240+1,16%
21.11.2018 20:31:27
Südzucker12,48542012,34012,4854200,00%21.11.2018 20:38:42
TAG Immobilien20,50030020,58020,760300+0,78%
21.11.2018 20:31:27
Takkt14,24042014,38014,620420+1,41%
21.11.2018 20:32:04
Talanx30,76020031,02031,160200+2,30%
21.11.2018 20:38:47
technotrans SE28,40020028,80029,200200+2,67%
21.11.2018 20:31:27
Tele Columbus2,8601.2203,0803,1551.220+7,69%
21.11.2018 20:32:01
Telefonica Deutschland Holding3,4561.7403,4573,4791.740+1,08%
21.11.2018 20:35:56
telegate1,0859501,0551,090950+1,44%
21.11.2018 20:31:27
Teles0,1224.5900,1090,1594.590-9,17%
21.11.2018 20:31:27
thyssenkrupp16,2901.00016,13516,1901.000+3,03%
21.11.2018 20:38:47
TLG Immobilien23,26026023,22023,400260+0,78%
21.11.2018 20:32:36
Tom Tailor Holding2,5162.1302,5922,6182.130+3,68%
21.11.2018 20:31:27
UMS-----0,00%
Uniper25,30024025,24025,360240-0,99%
21.11.2018 20:38:02
United Internet37,11016038,46038,600160+4,42%
21.11.2018 20:38:47
United Labels2,5305002,4002,640500-2,44%
21.11.2018 20:31:27
USU Software17,9506017,30017,50060+1,76%
21.11.2018 20:31:27
va-Q-tec5,9401.0205,4405,6001.020-7,49%
21.11.2018 20:33:11
Vapiano6,6508506,5106,680850-0,92%
21.11.2018 20:33:52
Varta27,42020027,84028,080200+3,57%
21.11.2018 20:33:52
Verbio Vereinigte Bioenergie6,2354906,2056,285490+2,56%
21.11.2018 20:37:04
Villeroy & Boch Vz14,80068014,92015,140680+2,19%
21.11.2018 20:38:42
Viscom16,75032016,05016,450320+0,62%
21.11.2018 20:31:27
Vita 3410,80051010,90011,200510+4,30%
21.11.2018 20:31:27
Volkswagen St144,5040147,50147,9040+4,24%
21.11.2018 20:39:12
Volkswagen Vz152,02100151,86152,24100+4,17%
21.11.2018 20:39:21
Voltabox13,45038013,61013,990380+2,25%
21.11.2018 20:35:37
Vonovia42,22030042,05042,250300+1,84%
21.11.2018 20:32:53
Vossloh41,25015041,15041,350150+0,24%
21.11.2018 20:33:39
VTG52,7012052,8052,90120+0,18%
21.11.2018 20:30:01
Wacker Chemie80,388080,3080,8880+2,71%
21.11.2018 20:39:21
Wacker Neuson17,72029017,79018,080290+0,96%
21.11.2018 20:35:16
WashTec59,2010062,4062,80100+5,94%
21.11.2018 20:31:27
Westag & Getalit St28,80020028,20029,000200+0,71%
21.11.2018 20:31:27
Westag & Getalit Vz28,3006028,10028,40060+1,81%
21.11.2018 20:31:27
Westwing Group AG21,10015020,60020,800150-1,44%
21.11.2018 20:33:54
windeln.de0,53210.2300,5380,58610.230+5,49%
21.11.2018 20:32:01
Wirecard131,45150132,20132,30150+1,92%
21.11.2018 20:33:02
Wüstenrot & Württembergische17,18036017,10017,320360+0,47%
21.11.2018 20:32:36
Xing263,5030267,00268,5030+1,71%
21.11.2018 20:31:27
YOC3,2706203,2703,410620-0,91%
21.11.2018 20:31:27
Zalando26,84022027,83028,020220+1,31%
21.11.2018 20:39:12
ZEAL Network21,60029021,25021,4502900,00%21.11.2018 20:30:03
zooplus137,7050139,70141,2050+2,64%
21.11.2018 20:31:27

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.