Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.19,480----+2,39%
25.11.2020 22:01:25
11 88 0 Solutions AG Inhaber-Aktien o.N.1,410----+2,19%
25.11.2020 22:00:03
3U Holding AG Inhaber-Aktien o.N.2,080----0,00%25.11.2020 22:01:25
4basebio AG Namens-Aktien o.N.1,800----+1,11%
25.11.2020 22:00:03
4SC AG Inhaber-Aktien o.N.1,605----+0,31%
25.11.2020 22:01:25
A.S. Création Tapeten AG Namens-Aktien o.N.15,400----0,00%25.11.2020 22:00:03
Aareal Bank AG Inhaber-Aktien o.N.20,140----+1,60%
25.11.2020 22:01:25
Accentro Real Estate AG Inhaber-Aktien o.N.8,450----+9,49%
25.11.2020 22:00:03
ad pepper media Intl N.V. Aandelen aan toonder EO 0,054,380-----0,45%
25.11.2020 22:00:03
adidas AG Namens-Aktien o.N.274,40-----2,36%
25.11.2020 22:01:25
ADLER Group S.A. Actions Nominatives o.N.23,900----+1,88%
25.11.2020 22:01:25
Adler Modemärkte AG Inhaber-Aktien o.N.2,060----+4,00%
25.11.2020 22:00:03
ADLER Real Estate AG Inhaber-Aktien o.N.12,500-----1,42%
25.11.2020 22:01:25
ADVA Optical Networking SE Inhaber-Aktien o.N.7,170----+0,70%
25.11.2020 22:00:02
Ahlers AG Namens-Aktien o.N.1,440----+2,90%
25.11.2020 22:00:03
Airbus SE Aandelen op naam EO 192,22-----2,31%
25.11.2020 22:01:25
AIXTRON SE Namens-Aktien o.N.11,175----+0,64%
25.11.2020 22:01:25
AKASOL AG Inhaber-Aktien o.N.71,98----+0,49%
25.11.2020 22:01:25
All for One Group SE Namens-Aktien o.N.49,900-----1,20%
25.11.2020 22:00:04
Allianz SE vink.Namens-Aktien o.N.198,22-----0,35%
25.11.2020 22:00:02
alstria office REIT-AG Inhaber-Aktien o.N.13,860----+0,95%
25.11.2020 22:01:25
AlzChem Group AG Inhaber-Aktien o.N.20,600----+1,93%
25.11.2020 22:01:25
AMADEUS FIRE AG Inhaber-Aktien o.N.120,40----+3,97%
25.11.2020 22:01:25
Aroundtown SA Bearer Shares EO -,015,948----+1,03%
25.11.2020 22:01:25
artnet AG Namens-Aktien o.N.5,600-----2,70%
25.11.2020 22:01:25
ATOSS Software AG Inhaber-Aktien o.N.126,00----+1,19%
25.11.2020 22:01:25
Aumann AG Inhaber-Aktien o.N.13,480-----0,75%
25.11.2020 22:01:25
Aurubis AG Inhaber-Aktien o.N.64,00----+0,06%
25.11.2020 22:01:25
Aves One AG Inhaber-Aktien o.N.8,200-----1,20%
25.11.2020 22:01:25
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.8,140----0,00%25.11.2020 22:00:03
BASF SE Namens-Aktien o.N.60,20-----2,03%
25.11.2020 22:00:03
Basler AG Inhaber-Aktien o.N.66,00-----2,37%
25.11.2020 22:01:25
Bastei Lübbe AG Inhaber-Aktien o.N.3,720-----4,35%
25.11.2020 22:00:03
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.9,450-----1,58%
25.11.2020 22:01:25
Bayer AG Namens-Aktien o.N.49,225----+1,03%
25.11.2020 22:00:03
Bayerische Motoren Werke AG Stammaktien EO 175,24-----1,77%
25.11.2020 22:01:25
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 156,35-----2,00%
25.11.2020 22:01:25
BayWa AG vink. Namens-Aktien o.N.29,450----+1,54%
25.11.2020 22:00:03
BB Biotech AG Namens-Aktien SF 0,2059,15----0,00%25.11.2020 21:36:23
Bechtle AG Inhaber-Aktien o.N.179,90----+1,01%
25.11.2020 22:01:25
BEFESA S.A. Actions o.N.40,150----+2,37%
25.11.2020 22:00:04
Beiersdorf AG Inhaber-Aktien o.N.95,06----+1,08%
25.11.2020 22:01:25
Bertrandt AG Inhaber-Aktien o.N.38,400----+4,33%
25.11.2020 22:01:25
bet-at-home.com AG Inhaber-Aktien o.N.31,800----+3,51%
25.11.2020 22:01:25
Bilfinger SE Inhaber-Aktien o.N.24,020----+2,12%
25.11.2020 22:01:25
Biofrontera AG Namens-Aktien o.N.3,075-----2,54%
25.11.2020 22:00:03
Biotest AG Stammaktien o.N.26,800----0,00%25.11.2020 22:00:04
Biotest AG Vorzugsaktien o.St. o.N.25,800-----0,77%
25.11.2020 22:01:25
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.5,930-----1,00%
25.11.2020 22:01:25
Brenntag AG Namens-Aktien o.N.63,50-----0,78%
25.11.2020 22:01:25
Brockhaus Capital Mgmt AG Namens-Aktien o.N.31,150-----4,06%
25.11.2020 22:00:03
CANCOM SE Inhaber-Aktien o.N.45,000----+1,09%
25.11.2020 22:01:25
capsensixx AG Inhaber-Aktien o.N.12,900----0,00%25.11.2020 22:00:03
Carl Zeiss Meditec AG Inhaber-Aktien o.N.109,90-----0,90%
25.11.2020 22:01:25
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.4,400----0,00%25.11.2020 22:00:03
CECONOMY AG Inhaber-Stammaktien o.N.4,280-----1,51%
25.11.2020 22:01:14
CENIT AG Inhaber-Aktien o.N.13,100----+0,78%
25.11.2020 22:01:25
Centrotec SE Inhaber-Aktien o.N.15,180-----0,13%
25.11.2020 22:01:25
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.89,10----0,00%25.11.2020 22:01:25
Commerzbank AG Inhaber-Aktien o.N.5,310-----2,61%
25.11.2020 22:01:25
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.77,35----+0,91%
25.11.2020 22:00:04
Continental AG Inhaber-Aktien o.N.118,05-----0,59%
25.11.2020 22:01:25
Corestate Capital Holding S.A Actions au Porteur o.N.17,780-----0,68%
25.11.2020 22:01:25
Covestro AG Inhaber-Aktien o.N.47,100-----0,42%
25.11.2020 22:01:25
creditshelf AG Inhaber-Aktien o.N.44,000-----6,02%
25.11.2020 22:00:03
CropEnergies AG Inhaber-Aktien o.N.13,440----+3,52%
25.11.2020 22:01:25
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.50,30-----0,60%
25.11.2020 22:01:25
Daimler AG Namens-Aktien o.N.57,40-----1,19%
25.11.2020 22:01:25
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.45,400-----0,45%
25.11.2020 22:01:25
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.2,950-----4,82%
25.11.2020 22:01:25
Delivery Hero SE Namens-Aktien o.N.97,30----+2,15%
25.11.2020 22:01:25
Delticom AG Namens-Aktien o.N.4,460----+2,31%
25.11.2020 22:00:03
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,060----+0,25%
25.11.2020 22:00:04
Dermapharm Holding SE Inhaber-Aktien o.N.53,82-----1,63%
25.11.2020 22:01:25
Deutsche Bank AG Namens-Aktien o.N.9,533-----1,04%
25.11.2020 22:00:01
Deutsche Beteiligungs AG Namens-Aktien o.N.33,450----+0,90%
25.11.2020 22:00:03
Deutsche Börse AG Namens-Aktien o.N.134,20----+1,82%
25.11.2020 22:01:25
Deutsche EuroShop AG Namens-Aktien o.N.17,970-----0,33%
25.11.2020 22:01:25
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.16,800-----2,35%
25.11.2020 22:01:25
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.15,600-----0,64%
25.11.2020 22:01:25
Deutsche Lufthansa AG vink.Namens-Aktien o.N.10,350-----1,10%
25.11.2020 22:01:25
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.8,310----+0,24%
25.11.2020 22:01:25
Deutsche Post AG Namens-Aktien o.N.40,380----+0,80%
25.11.2020 22:00:04
Deutsche Telekom AG Namens-Aktien o.N.15,095----+1,45%
25.11.2020 22:00:02
Deutsche Wohnen SE Inhaber-Aktien o.N.40,840----+0,87%
25.11.2020 22:01:25
DEUTZ AG Inhaber-Aktien o.N.4,878-----1,39%
25.11.2020 22:00:03
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.19,444----+0,21%
25.11.2020 22:01:25
Dialog Semiconductor PLC Registered Shares LS -,1040,900----+0,54%
25.11.2020 22:01:25
DIC Asset AG Namens-Aktien o.N.13,180----+0,15%
25.11.2020 22:01:25
Diebold Nixdorf Inc. Registered Shares DL 1,258,292----+0,35%
25.11.2020 22:00:01
DMG MORI AG Inhaber-Aktien o.N.40,850----+0,25%
25.11.2020 22:00:03
Dr. Hönle AG Inhaber-Aktien o.N.50,00----+3,21%
25.11.2020 22:00:04
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.58,20-----1,03%
25.11.2020 22:01:25
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.65,50-----3,25%
25.11.2020 22:00:04
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.33,900-----0,46%
25.11.2020 22:01:25
Dürr AG Inhaber-Aktien o.N.30,660-----0,26%
25.11.2020 22:01:25
E.ON SE Namens-Aktien o.N.9,158----+1,74%
25.11.2020 22:00:03
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.41,140----+0,49%
25.11.2020 22:00:04
ecotel communication ag Inhaber-Aktien o.N.7,050----+0,71%
25.11.2020 22:01:25
EDAG Engineering Group AG Inhaber-Aktien SF -,0411,900----0,00%25.11.2020 21:36:23
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.85,00-----0,47%
25.11.2020 22:00:03
Elmos Semiconductor SE Inhaber-Aktien o.N.26,350----0,00%25.11.2020 22:01:25
ElringKlinger AG Namens-Aktien o.N.14,280----+2,14%
25.11.2020 22:01:25
elumeo SE Inhaber-Aktien o.N.3,940----+7,49%
25.11.2020 22:01:16
ENCAVIS AG Inhaber-Aktien o.N.16,740----+3,08%
25.11.2020 22:01:25
Epigenomics AG Namens-Aktien o.N.0,440----+2,32%
25.11.2020 22:01:25
Evonik Industries AG Namens-Aktien o.N.25,120----+1,00%
25.11.2020 22:01:25
Evotec SE Inhaber-Aktien o.N.25,200-----0,80%
25.11.2020 22:01:25
exceet Group S.C.A. Bearer Red.Shares A o.N.4,480----+10,10%
25.11.2020 22:01:25
Fabasoft AG Inhaber-Aktien o.N.46,900----+0,64%
25.11.2020 22:00:03
Ferratum Oyj Registered Shares o.N.4,890-----1,66%
25.11.2020 22:01:15
Fielmann AG Inhaber-Aktien o.N.62,55----+1,30%
25.11.2020 22:00:03
First Sensor AG Inhaber-Aktien o.N.40,400----0,00%25.11.2020 22:00:03
FORTEC Elektronik AG Inhaber-Aktien o.N.18,700-----3,68%
25.11.2020 22:01:25
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,540-----0,28%
25.11.2020 22:00:03
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.48,660-----3,64%
25.11.2020 22:01:25
freenet AG Namens-Aktien o.N.17,460----+1,81%
25.11.2020 22:01:25
Fresenius Medical Care KGaA Inhaber-Aktien o.N.69,98-----1,05%
25.11.2020 22:01:25
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.37,620-----1,03%
25.11.2020 22:00:02
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.37,700-----0,92%
25.11.2020 22:01:25
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.47,760----+0,59%
25.11.2020 22:00:03
Gateway Real Estate AG Inhaber-Aktien o.N.3,220----+1,26%
25.11.2020 22:00:04
GEA Group AG Inhaber-Aktien o.N.29,010----+0,24%
25.11.2020 22:00:02
Geratherm Medical AG Inhaber-Aktien o.N.11,400----0,00%25.11.2020 22:00:03
Gerresheimer AG Inhaber-Aktien o.N.95,30-----2,99%
25.11.2020 22:01:25
GESCO AG Namens-Aktien o.N.15,200-----0,68%
25.11.2020 22:01:25
GFT Technologies SE Inhaber-Aktien o.N.12,440----+3,31%
25.11.2020 22:01:25
Gigaset AG Inhaber-Aktien o.N.0,210-----10,34%
25.11.2020 22:01:25
GK Software SE Inhaber-Aktien O.N.87,60-----1,37%
25.11.2020 22:01:25
Global Fashion Group S.A. Bearer Shares EO -,017,879----+2,16%
25.11.2020 22:01:25
GRAMMER AG Inhaber-Aktien o.N.17,450----+3,49%
25.11.2020 22:00:04
Grand City Properties S.A. Actions au Porteur EO-,1019,500----+2,21%
25.11.2020 22:00:03
GRENKE AG Namens-Aktien o.N.39,120-----1,01%
25.11.2020 22:01:25
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.5,180----+3,92%
25.11.2020 22:00:03
Haier Smart Home Co. Ltd. Registered Shares D YC 11,0298-----1,58%
25.11.2020 22:01:25
HAMBORNER REIT AG Inhaber-Aktien o.N.8,918----+0,78%
25.11.2020 22:00:03
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.18,820-----0,95%
25.11.2020 22:01:25
Hannover Rück SE Namens-Aktien o.N.141,40-----2,01%
25.11.2020 22:01:25
Hapag-Lloyd AG Namens-Aktien o.N.64,30-----4,35%
25.11.2020 22:01:25
Hawesko Holding AG Inhaber-Aktien o.N.43,900-----0,68%
25.11.2020 22:01:25
Heidelberg Pharma AG Inhaber-Aktien o.N.4,640----+1,52%
25.11.2020 22:00:03
HeidelbergCement AG Inhaber-Aktien o.N.61,48----+1,22%
25.11.2020 22:00:03
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,7955----+7,44%
25.11.2020 22:01:25
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.49,280-----1,34%
25.11.2020 22:01:25
HelloFresh SE Inhaber-Aktien o.N.45,800----+4,09%
25.11.2020 22:01:25
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.79,45----+1,73%
25.11.2020 22:00:03
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N89,10----+1,95%
25.11.2020 22:00:03
HENSOLDT AG Inhaber-Aktien o.N.12,210----+0,92%
25.11.2020 22:01:25
Highlight Communications AG Inhaber-Aktien SF 14,200----0,00%25.11.2020 21:36:23
HOCHTIEF AG Inhaber-Aktien o.N.83,55----+0,66%
25.11.2020 22:00:02
HolidayCheck Group AG Inhaber-Aktien o.N.1,970----0,00%25.11.2020 22:01:25
home24 SE Inhaber-Aktien o.N.17,614----+1,72%
25.11.2020 22:01:25
HORNBACH Baumarkt AG Inhaber-Aktien o.N.38,050----+4,10%
25.11.2020 22:01:25
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.86,80----+5,67%
25.11.2020 22:01:25
HUGO BOSS AG Namens-Aktien o.N.27,210-----1,77%
25.11.2020 22:01:25
Hypoport SE Namens-Aktien o.N.418,50-----0,71%
25.11.2020 22:01:25
INDUS Holding AG Inhaber-Aktien o.N.32,200----+1,10%
25.11.2020 22:00:03
Infineon Technologies AG Namens-Aktien o.N.28,395----+1,43%
25.11.2020 22:01:25
init innov.in traffic syst.SE Inhaber-Aktien o.N.28,900-----1,03%
25.11.2020 22:01:25
Instone Real Estate Group AG Inhaber-Aktien o.N.20,800----0,00%25.11.2020 22:01:25
INTERSHOP Communications AG Inhaber-Aktien o.N.3,180-----0,64%
25.11.2020 22:01:25
InTiCa Systems AG Inhaber-Aktien o.N.8,100----+3,13%
25.11.2020 22:00:03
InVision AG Inhaber-Aktien o.N.18,900----+0,53%
25.11.2020 22:01:25
ISRA VISION AG Inhaber-Aktien o.N.47,320----+0,55%
25.11.2020 22:00:03
IVU Traffic Technologies AG Inhaber-Aktien o.N.15,200----+0,66%
25.11.2020 22:00:03
JENOPTIK AG Namens-Aktien o.N.25,460-----1,79%
25.11.2020 22:01:25
JOST Werke AG Inhaber-Aktien o.N.40,050-----1,26%
25.11.2020 22:00:03
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.37,040-----2,96%
25.11.2020 22:01:25
K+S Aktiengesellschaft Namens-Aktien o.N.7,704----+5,59%
25.11.2020 22:00:02
KAP AG Inhaber-Aktien o.N.15,000----+2,76%
25.11.2020 22:01:25
KION GROUP AG Inhaber-Aktien o.N.70,76-----0,03%
25.11.2020 22:01:25
Klöckner & Co SE Namens-Aktien o.N.6,925----+2,59%
25.11.2020 22:01:25
Knaus Tabbert AG Inhaber-Aktien o.N.57,70----+0,87%
25.11.2020 22:01:25
Knorr-Bremse AG Inhaber-Aktien o.N.108,12----+0,93%
25.11.2020 22:00:02
Koenig & Bauer AG Inhaber-Aktien o.N.23,920----+1,01%
25.11.2020 22:01:25
KPS AG Namens-Aktien o.N.5,380-----1,93%
25.11.2020 22:00:03
KRONES AG Inhaber-Aktien o.N.59,70----+0,68%
25.11.2020 22:01:25
KUKA AG Inhaber-Aktien o.N.38,300----+3,23%
25.11.2020 22:01:25
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.62,70-----0,79%
25.11.2020 22:01:25
LANXESS AG Inhaber-Aktien o.N.58,18----+0,31%
25.11.2020 22:01:25
LEG Immobilien AG Namens-Aktien o.N.116,90----+0,99%
25.11.2020 22:01:25
Leifheit AG Inhaber-Aktien o.N.39,400-----0,76%
25.11.2020 22:01:25
LEONI AG Namens-Aktien o.N.6,705----+0,15%
25.11.2020 22:01:25
Linde PLC Registered Shares EO 0,001213,00-----1,30%
25.11.2020 22:01:25
Logwin AG Namens-Aktien o.N.141,00----0,00%25.11.2020 22:00:02
LPKF Laser & Electronics AG Inhaber-Aktien o.N.22,350----+3,00%
25.11.2020 22:01:25
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.24,800-----0,82%
25.11.2020 22:00:03
Manz AG Inhaber-Aktien o.N.31,800-----1,25%
25.11.2020 22:01:25
Masterflex SE Inhaber-Aktien o.N.6,050----+2,50%
25.11.2020 22:00:03
MAX Automation SE Namens-Aktien o.N.3,960-----0,25%
25.11.2020 22:01:25
MBB SE Inhaber-Aktien o.N.98,40-----5,58%
25.11.2020 22:01:25
MEDICLIN AG Inhaber-Aktien o.N.3,720----0,00%25.11.2020 22:00:04
Medigene AG Namens-Aktien o.N.3,725----+0,41%
25.11.2020 22:01:25
Medios AG Inhaber-Aktien o.N.29,500-----1,71%
25.11.2020 22:00:03
Merck KGaA Inhaber-Aktien o.N.129,30-----0,77%
25.11.2020 22:01:25
METRO AG Inhaber-Stammaktien o.N.8,114----+1,18%
25.11.2020 22:01:25
METRO AG Inhaber-Vorzugsakt. o.St.o.N.8,860-----1,13%
25.11.2020 22:00:03
MLP SE Inhaber-Aktien o.N.5,310-----1,32%
25.11.2020 22:00:03
MorphoSys AG Inhaber-Aktien o.N.90,80----+0,80%
25.11.2020 22:01:25
MTU Aero Engines AG Namens-Aktien o.N.205,80-----1,87%
25.11.2020 22:01:25
MVV Energie AG Namens-Aktien o.N.25,400-----0,79%
25.11.2020 22:00:03
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.239,40-----1,24%
25.11.2020 22:01:25
Nemetschek SE Inhaber-Aktien o.N.61,80----+0,56%
25.11.2020 22:01:25
New Work SE Namens-Aktien o.N.242,50----+0,62%
25.11.2020 22:00:03
Nexus AG Inhaber-Aktien o.N.48,000-----2,83%
25.11.2020 22:01:25
NFON AG Inhaber-Aktien o.N.17,710----+3,83%
25.11.2020 22:01:25
Nordex SE Inhaber-Aktien o.N.19,200----+0,52%
25.11.2020 22:01:25
NORMA Group SE Namens-Aktien o.N.36,280-----1,03%
25.11.2020 22:01:25
OHB SE Inhaber-Aktien o.N.38,450----+3,01%
25.11.2020 22:00:03
OSRAM Licht AG Namens-Aktien o.N.51,88----+0,04%
25.11.2020 22:00:02
OVB Holding AG Inhaber-Aktien o.N.18,300-----1,11%
25.11.2020 22:00:03
PAION AG Inhaber-Aktien o.N.2,520----+3,69%
25.11.2020 22:01:25
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.11,540----+3,07%
25.11.2020 22:01:25
PATRIZIA AG Namens-Aktien o.N.24,500-----2,05%
25.11.2020 22:00:03
Petro Welt Technologies AG Inhaber-Aktien o.N.2,270----+2,26%
25.11.2020 22:01:25
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.155,60----+1,69%
25.11.2020 22:01:25
PharmaSGP Holding SE Inhaber-Aktien o.N.26,600-----1,12%
25.11.2020 22:01:25
PNE AG Namens-Aktien o.N.7,730-----2,29%
25.11.2020 22:01:25
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.21,200-----1,90%
25.11.2020 22:00:04
ProSiebenSat.1 Media SE Namens-Aktien o.N.12,465-----1,70%
25.11.2020 22:01:25
PSI Software AG Namens-Aktien o.N.23,400----+0,43%
25.11.2020 22:01:25
PUMA SE Inhaber-Aktien o.N.83,00-----0,34%
25.11.2020 22:00:02
PVA TePla AG Inhaber-Aktien o.N.13,300----+2,92%
25.11.2020 22:01:25
q.beyond AG Namens-Aktien o.N.1,556-----1,16%
25.11.2020 22:01:25
Qiagen N.V. Aandelen op naam EO -,0139,610----+1,02%
25.11.2020 22:01:25
R. Stahl AG Namens-Aktien o.N.20,600----0,00%25.11.2020 22:00:03
RATIONAL AG Inhaber-Aktien o.N.757,00-----2,73%
25.11.2020 22:01:25
Rheinmetall AG Inhaber-Aktien o.N.78,24-----1,64%
25.11.2020 22:00:02
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.16,520----+0,12%
25.11.2020 22:01:25
RIB Software SE Namens-Aktien EO 126,080----+1,64%
25.11.2020 22:01:25
RTL Group S.A. Actions au Porteur o.N.38,460-----0,31%
25.11.2020 22:01:25
RWE AG Inhaber-Aktien o.N.34,570----+0,82%
25.11.2020 22:00:03
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.18,610-----0,96%
25.11.2020 22:01:25
SAF-HOLLAND SE Inhaber-Aktien EO 110,780-----2,70%
25.11.2020 22:01:25
Salzgitter AG Inhaber-Aktien o.N.18,045----+2,53%
25.11.2020 22:01:25
SAP SE Inhaber-Aktien o.N.98,88----+0,76%
25.11.2020 22:01:25
Sartorius AG Inhaber-Stammaktien o.N.330,00----+1,55%
25.11.2020 22:01:25
Sartorius AG Vorzugsaktien o.St. o.N.355,20----+1,02%
25.11.2020 22:01:25
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.6,590-----2,44%
25.11.2020 22:01:25
Schaltbau Holding AG Namens-Aktien o.N.30,200-----1,63%
25.11.2020 22:01:25
Scout24 AG Namens-Aktien o.N.62,75-----0,32%
25.11.2020 22:00:03
secunet Security Networks AG Inhaber-Aktien o.N.245,00----+0,41%
25.11.2020 22:01:25
Serviceware SE Inhaber-Aktien o.N.14,226-----1,43%
25.11.2020 22:00:02
SFC Energy AG Inhaber-Aktien o.N.15,020-----0,66%
25.11.2020 22:01:25
SGL CARBON SE Inhaber-Aktien o.N.3,875----+1,05%
25.11.2020 22:01:25
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02125,20----+0,48%
25.11.2020 22:01:25
Siemens AG Namens-Aktien o.N.112,42-----0,43%
25.11.2020 22:01:25
Siemens Energy AG Namens-Aktien o.N.25,310-----1,63%
25.11.2020 22:01:25
Siemens Healthineers AG Namens-Aktien o.N.37,880----+0,64%
25.11.2020 22:01:25
Siltronic AG Namens-Aktien o.N.107,00----+6,13%
25.11.2020 22:01:25
Singulus Technologies AG Inhaber-Aktien EO 14,120-----0,25%
25.11.2020 22:00:04
Sixt Leasing SE Inhaber-Aktien o.N.15,500----0,00%25.11.2020 22:00:03
Sixt SE Inhaber-Stammaktien o.N.95,15----+0,05%
25.11.2020 22:01:25
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.57,90-----0,52%
25.11.2020 22:01:25
SLM Solutions Group AG Inhaber-Aktien o.N.12,740-----2,48%
25.11.2020 22:01:25
SMA Solar Technology AG Inhaber-Aktien o.N.49,440----+5,86%
25.11.2020 22:01:25
SMT Scharf AG Inhaber-Aktien o.N.8,800----+2,60%
25.11.2020 22:01:25
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.54,30----+0,37%
25.11.2020 22:00:04
Softing AG Inhaber-Aktien o.N.5,880----+17,91%
25.11.2020 22:01:25
Software AG Namens-Aktien o.N.36,120----0,00%25.11.2020 22:01:25
Stabilus S.A. Actions au Porteur EO -,0162,65-----2,40%
25.11.2020 22:00:03
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,0453----+0,44%
25.11.2020 22:01:25
STEMMER IMAGING AG Inhaber-Aktien o.N.19,800-----0,51%
25.11.2020 22:00:03
STRATEC SE Namens-Aktien o.N.106,40-----0,94%
25.11.2020 22:01:25
Ströer SE & Co. KGaA Inhaber-Aktien o.N.75,35-----0,93%
25.11.2020 22:00:02
SURTECO GROUP SE Inhaber-Aktien o.N.22,900-----0,44%
25.11.2020 22:00:03
Südzucker AG Inhaber-Aktien o.N.13,200-----0,38%
25.11.2020 22:00:03
Symrise AG Inhaber-Aktien o.N.102,95----+1,28%
25.11.2020 22:01:25
SÜSS MicroTec SE Namens-Aktien o.N.18,560----+2,90%
25.11.2020 22:01:25
Syzygy AG Inhaber-Aktien o.N.5,150----+4,00%
25.11.2020 22:00:03
TAG Immobilien AG Inhaber-Aktien o.N.24,080----+1,17%
25.11.2020 22:00:02
TAKKT AG Inhaber-Aktien o.N.10,340----+2,38%
25.11.2020 22:01:25
Talanx AG Namens-Aktien o.N.31,100-----1,52%
25.11.2020 22:01:25
TeamViewer AG Inhaber-Aktien o.N.39,490----+1,23%
25.11.2020 22:01:25
technotrans SE Namens-Aktien o.N.23,450----+6,64%
25.11.2020 22:01:25
Tele Columbus AG Namens-Aktien o.N.2,410----+5,18%
25.11.2020 22:01:25
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,376----+3,22%
25.11.2020 22:01:25
TELES AG Informationstechnol. Inhaber-Aktien o.N.1,150----+2,59%
25.11.2020 22:01:25
thyssenkrupp AG Inhaber-Aktien o.N.5,866----+0,34%
25.11.2020 22:00:03
TRATON SE Inhaber-Aktien o.N.22,460----+1,70%
25.11.2020 22:01:25
Uniper SE Namens-Aktien o.N.27,860----+1,66%
25.11.2020 22:00:04
United Internet AG Namens-Aktien o.N.33,030----+0,64%
25.11.2020 22:01:25
United Labels AG Inhaber-Aktien o.N.1,120-----6,25%
25.11.2020 22:00:03
USU Software AG Inhaber-Aktien o.N.23,000-----2,16%
25.11.2020 22:01:25
va-Q-tec AG Namens-Aktien o.N.40,300-----2,69%
25.11.2020 22:01:25
VARTA AG Inhaber-Aktien o.N.104,30-----4,86%
25.11.2020 22:01:25
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.22,800----+7,33%
25.11.2020 22:01:25
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.13,000-----0,75%
25.11.2020 22:01:25
Viscom AG Inhaber-Aktien o.N.7,520-----3,50%
25.11.2020 22:00:03
Vita 34 AG Namens-Aktien o.N.12,650----+1,20%
25.11.2020 22:00:04
Volkswagen AG Inhaber-Stammaktien o.N.164,30-----1,32%
25.11.2020 22:00:03
Volkswagen AG Vorzugsaktien o.St. o.N.152,62-----2,45%
25.11.2020 22:00:03
Voltabox AG Inhaber-Aktien o.N.5,910----+5,55%
25.11.2020 22:01:25
Vonovia SE Namens-Aktien o.N.56,30----+2,29%
25.11.2020 22:01:25
Vossloh AG Inhaber-Aktien o.N.38,450-----0,13%
25.11.2020 22:00:03
Wacker Chemie AG Inhaber-Aktien o.N.101,35-----1,98%
25.11.2020 22:01:25
Wacker Neuson SE Namens-Aktien o.N.16,170-----0,19%
25.11.2020 22:01:25
WashTec AG Inhaber-Aktien o.N.41,950-----0,47%
25.11.2020 22:01:25
Westwing Group AG Inhaber-Aktien o.N.28,415----+4,13%
25.11.2020 22:01:25
windeln.de SE Inhaber-Aktien o.N.1,190----0,00%25.11.2020 22:00:03
Wirecard AG Inhaber-Aktien o.N.0,4702-----6,69%
25.11.2020 22:01:25
Wüstenrot& Württembergische AG Namens-Aktien o.N.16,860----+1,93%
25.11.2020 22:01:25
YOC AG Inhaber-Aktien o.N.4,800----+0,86%
25.11.2020 22:00:03
Zalando SE Inhaber-Aktien o.N.77,00-----0,52%
25.11.2020 22:01:25
Zeal Network SE Namens-Aktien o.N.39,450-----1,39%
25.11.2020 22:01:25
zooplus AG Inhaber-Aktien o.N.158,80-----2,41%
25.11.2020 22:01:25

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.