Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.27,50020027,62027,880200+1,02%
20.06.2019 08:52:02
11 88 0 Solutions AG Inhaber-Aktien o.N.1,8605401,8601,880540+0,81%
20.06.2019 08:50:57
3U Holding AG Inhaber-Aktien o.N.1,2451.6501,2151,2551.650-0,82%
20.06.2019 08:50:58
4SC AG Inhaber-Aktien o.N.2,5908002,5202,650800-3,08%
20.06.2019 08:51:00
A.S. Création Tapeten AG Namens-Aktien o.N.14,40016014,10014,600160+0,71%
20.06.2019 08:50:57
aap Implantate AG Inhaber-Aktien o.N.0,9523.6000,9340,9763.600+0,65%
20.06.2019 08:50:57
Aareal Bank AG Inhaber-Aktien o.N.24,42050024,39024,520500+0,49%
20.06.2019 08:50:06
Accentro Real Estate AG Inhaber-Aktien o.N.7,3005007,2507,550500+1,40%
20.06.2019 08:50:57
ad pepper media Intl N.V. Aandelen aan toonder EO 0,052,5801.5502,5902,6001.550+0,39%
20.06.2019 08:50:06
adidas AG Namens-Aktien o.N.268,85100269,70270,40100+1,11%
20.06.2019 08:52:33
Adler Modemärkte AG Inhaber-Aktien o.N.3,1101.3003,0903,1801.300+0,32%
20.06.2019 08:50:58
ADLER Real Estate AG Inhaber-Aktien o.N.12,06046012,02012,180460+0,33%
20.06.2019 08:50:10
ADO Properties S.A. Actions Nominatives o.N.39,04015038,98039,240150+0,26%
20.06.2019 08:50:06
ADVA Optical Networking SE Inhaber-Aktien o.N.6,6208406,5806,700840+0,46%
20.06.2019 08:50:19
Ahlers AG Namens-Aktien o.N.2,9801.1202,9602,9801.120+1,37%
20.06.2019 08:29:03
Airbus SE Aandelen op naam EO 1124,44150124,00124,50150+0,40%
20.06.2019 08:52:51
AIXTRON SE Namens-Aktien o.N.8,3387008,3568,384700+1,61%
20.06.2019 08:50:16
AKASOL AG Inhaber-Aktien o.N.43,10012042,90043,300120+0,70%
20.06.2019 08:50:59
All for One Group AG Namens-Aktien o.N.47,10011046,40047,800110-0,43%
20.06.2019 08:52:54
Allianz SE vink.Namens-Aktien o.N.212,35100212,55212,85100+0,59%
20.06.2019 08:50:05
alstria office REIT-AG Inhaber-Aktien o.N.14,36084014,31014,400840+0,14%
20.06.2019 08:50:36
AMADEUS FIRE AG Inhaber-Aktien o.N.118,2060118,20118,4060+0,17%
20.06.2019 08:50:08
Aroundtown SA Bearer Shares EO -,017,6906757,6507,730675-0,21%
20.06.2019 08:50:06
artnet AG Namens-Aktien o.N.4,1205504,0404,360550-3,81%
20.06.2019 08:50:57
ATOSS Software AG Inhaber-Aktien o.N.133,5040132,50134,5040-0,38%
20.06.2019 08:52:23
Aumann AG Inhaber-Aktien o.N.19,32030019,40019,780300+1,25%
20.06.2019 08:51:27
Aurubis AG Inhaber-Aktien o.N.40,44030040,16040,520300+0,43%
20.06.2019 08:52:53
Aves One AG Inhaber-Aktien o.N.12,30016512,20012,400165-0,81%
20.06.2019 08:52:23
Axel Springer SE vink.Namens-Aktien o.N.62,4020062,3062,45200+0,16%
20.06.2019 08:50:44
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.10,0005109,83010,180510+0,10%
20.06.2019 08:51:04
BASF SE Namens-Aktien o.N.62,6335062,4662,63350+0,63%
20.06.2019 08:50:06
Basler AG Inhaber-Aktien o.N.153,8040152,20154,8040-0,13%
20.06.2019 08:51:14
Bastei Lübbe AG Inhaber-Aktien o.N.2,4502.1502,3802,5202.150+0,42%
20.06.2019 08:52:23
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.23,30025023,15023,400250-0,22%
20.06.2019 08:51:09
Bayer AG Namens-Aktien o.N.55,2240055,3055,49400+0,78%
20.06.2019 08:51:06
Bayerische Motoren Werke AG Stammaktien EO 164,6025064,2664,50250+0,61%
20.06.2019 08:50:06
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 154,7011054,7054,95110+0,83%
20.06.2019 08:50:06
BayWa AG vink. Namens-Aktien o.N.25,85010025,70025,850100+0,78%
20.06.2019 08:50:13
BB Biotech AG Namens-Aktien SF 0,2061,0020060,8061,20200-0,25%
20.06.2019 08:50:06
Bechtle AG Inhaber-Aktien o.N.96,706096,9597,3060+0,41%
20.06.2019 08:50:06
BEFESA S.A. Actions o.N.33,95030034,05034,800300-1,45%
20.06.2019 08:52:57
Beiersdorf AG Inhaber-Aktien o.N.106,80200106,80107,30200+0,38%
20.06.2019 08:52:31
Bertrandt AG Inhaber-Aktien o.N.61,4020061,3061,60200+0,33%
20.06.2019 08:50:05
bet-at-home.com AG Inhaber-Aktien o.N.51,8515051,6052,20150+0,19%
20.06.2019 08:52:45
Bilfinger SE Inhaber-Aktien o.N.26,78046026,66026,840460+0,08%
20.06.2019 08:50:09
Biofrontera AG Namens-Aktien o.N.7,2607007,2107,280700+0,28%
20.06.2019 08:51:00
Biotest AG Stammaktien o.N.23,40023023,10023,600230+0,87%
20.06.2019 08:33:10
Biotest AG Vorzugsaktien o.St. o.N.22,00026021,60022,050260-0,69%
20.06.2019 08:50:57
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.8,4501.7508,4258,4851.750+0,66%
20.06.2019 08:50:20
Brenntag AG Namens-Aktien o.N.42,94029042,77043,050290+0,12%
20.06.2019 08:50:15
CANCOM SE Inhaber-Aktien o.N.44,36013044,28044,540130+0,91%
20.06.2019 08:50:41
capsensixx AG Inhaber-Aktien o.N.9,6502159,4509,850215-1,05%
20.06.2019 08:53:03
Carl Zeiss Meditec AG Inhaber-Aktien o.N.89,757089,6590,0070+0,06%
20.06.2019 08:50:19
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.4,7201.1004,6004,8601.100+0,44%
20.06.2019 08:50:13
CECONOMY AG Inhaber-Stammaktien o.N.5,3442.2605,3285,3742.260+0,79%
20.06.2019 08:50:39
CENIT AG Inhaber-Aktien o.N.13,80038013,55013,950380+0,74%
20.06.2019 08:50:59
Centrotec Sustainable AG Inhaber-Aktien o.N.12,38042012,26012,5004200,00%20.06.2019 08:51:01
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.85,607085,3086,0070+0,12%
20.06.2019 08:50:16
comdirect bank AG Inhaber-Aktien o.N.9,2606259,2009,2906250,00%20.06.2019 08:53:02
Commerzbank AG Inhaber-Aktien o.N.6,3823.2006,3566,3953.200+0,13%
20.06.2019 08:50:41
CompuGroup Medical SE Inhaber-Aktien o.N.68,958069,3069,4080+0,43%
20.06.2019 08:52:14
Constantin Medien AG Inhaber-Aktien o.N.1,9802.6251,9502,0402.6250,00%20.06.2019 08:50:57
Continental AG Inhaber-Aktien o.N.129,04200129,30129,78200+0,89%
20.06.2019 08:52:49
Corestate Capital Holding S.A Actions au Porteur o.N.27,95025027,75028,150250+0,54%
20.06.2019 08:51:17
Covestro AG Inhaber-Aktien o.N.43,87046043,70044,000460+0,53%
20.06.2019 08:52:11
creditshelf AG Inhaber-Aktien o.N.69,008069,5070,5080+2,21%
20.06.2019 08:50:57
CropEnergies AG Inhaber-Aktien o.N.5,8108705,7605,860870+0,35%
20.06.2019 08:51:03
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.40,92030040,88040,980300+0,25%
20.06.2019 08:50:44
Daimler AG Namens-Aktien o.N.49,36550049,51549,595500+0,81%
20.06.2019 08:50:38
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.69,508069,5070,5080+0,72%
20.06.2019 08:50:57
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.4,5208004,4504,520800+0,91%
20.06.2019 08:51:00
Delivery Hero SE Namens-Aktien o.N.41,00014041,01041,500140+10,24%
20.06.2019 08:52:49
Delticom AG Namens-Aktien o.N.5,2806505,1605,380650+1,18%
20.06.2019 08:52:23
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,8507004,7904,870700-0,42%
20.06.2019 08:52:23
Dermapharm Holding SE Inhaber-Aktien o.N.32,20016031,90032,250160+0,16%
20.06.2019 08:51:14
Deutsche Bank AG Namens-Aktien o.N.6,4153.2006,4216,4503.200+0,20%
20.06.2019 08:52:36
Deutsche Beteiligungs AG Namens-Aktien o.N.33,65017033,50033,800170+0,15%
20.06.2019 08:50:17
Deutsche Börse AG Namens-Aktien o.N.126,65160126,40126,90160+0,44%
20.06.2019 08:50:06
Deutsche EuroShop AG Namens-Aktien o.N.25,08048025,00025,220480+0,16%
20.06.2019 08:50:46
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.15,80022015,60016,000220+0,65%
20.06.2019 08:50:57
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.16,85020016,75017,550200-0,59%
20.06.2019 08:50:57
Deutsche Lufthansa AG vink.Namens-Aktien o.N.15,1051.40015,09515,1551.400+0,60%
20.06.2019 08:53:01
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.10,6701.13010,63010,7101.130+0,38%
20.06.2019 08:52:35
Deutsche Post AG Namens-Aktien o.N.27,96575027,98028,040750+0,59%
20.06.2019 08:52:19
Deutsche Telekom AG Namens-Aktien o.N.15,5621.30015,56015,5981.300+0,59%
20.06.2019 08:50:06
Deutsche Wohnen SE Inhaber-Aktien o.N.35,00035034,84035,020350+0,29%
20.06.2019 08:50:09
DEUTZ AG Inhaber-Aktien o.N.8,6756408,6708,695640+0,58%
20.06.2019 08:50:46
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.10,1505209,98010,300500-0,70%
20.06.2019 08:50:57
Dialog Semiconductor PLC Registered Shares LS -,1032,69017032,52032,700170+0,06%
20.06.2019 08:50:12
DIC Asset AG Namens-Aktien o.N.10,26054010,22010,300540+0,59%
20.06.2019 08:50:16
Diebold Nixdorf Inc. Registered Shares DL 1,258,3727308,3128,408730-0,36%
20.06.2019 08:49:57
DMG MORI AG Inhaber-Aktien o.N.44,25013044,10044,300130+0,80%
20.06.2019 08:46:12
Dr. Hönle AG Inhaber-Aktien o.N.59,209059,1059,5090+0,68%
20.06.2019 08:50:05
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.41,10013040,95041,600130+0,24%
20.06.2019 08:50:16
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.55,5510055,6555,90100+0,91%
20.06.2019 08:50:50
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.30,04034029,90030,300340-0,07%
20.06.2019 08:50:52
Dürr AG Inhaber-Aktien o.N.32,08038032,13032,310380+2,00%
20.06.2019 08:50:41
E.ON SE Namens-Aktien o.N.9,9032.1009,9009,9502.100+0,32%
20.06.2019 08:52:15
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.99,007598,7099,7075-0,10%
20.06.2019 08:50:58
ecotel communication ag Inhaber-Aktien o.N.7,9004507,8508,100450+1,95%
20.06.2019 08:50:57
EDAG Engineering Group AG Inhaber-Aktien SF -,0412,10042011,98012,220420+0,67%
20.06.2019 08:50:07
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.70,008069,2071,20800,00%20.06.2019 08:51:00
Elmos Semiconductor AG Inhaber-Aktien o.N.22,30023022,20022,350230+0,23%
20.06.2019 08:51:04
ElringKlinger AG Namens-Aktien o.N.5,3001.0505,2705,3501.050+0,96%
20.06.2019 08:51:02
elumeo SE Inhaber-Aktien o.N.1,0302.4100,8301,2302.410-2,35%
20.06.2019 08:31:46
ENCAVIS AG Inhaber-Aktien o.N.6,7208206,7106,740820+0,60%
20.06.2019 08:50:41
Epigenomics AG Namens-Aktien o.N.1,9302.9501,8951,9752.950+1,34%
20.06.2019 08:51:03
euromicron AG Namens-Aktien o.N.3,3201.5503,2303,4301.550+0,94%
20.06.2019 08:51:04
Evonik Industries AG Namens-Aktien o.N.24,92049024,80024,980490+0,20%
20.06.2019 08:50:37
Evotec SE Inhaber-Aktien o.N.24,2201.00024,23024,2701.000+0,96%
20.06.2019 08:52:51
exceet Group SE Bearer Red.Shares A o.N.6,1002005,9506,2002000,00%20.06.2019 08:50:15
Expedeon AG Inhaber-Aktien o.N.1,035----+0,99%
20.06.2019 08:50:59
Fabasoft AG Inhaber-Aktien o.N.18,30028018,10018,500280-0,82%
20.06.2019 08:50:06
Ferratum Oyj Registered Shares o.N.10,24050010,18010,300500+0,20%
20.06.2019 08:50:06
Fielmann AG Inhaber-Aktien o.N.63,7019063,5063,90190+0,40%
20.06.2019 08:50:05
First Sensor AG Inhaber-Aktien o.N.28,05020028,00028,050200+0,36%
20.06.2019 08:33:10
FORTEC Elektronik AG Inhaber-Aktien o.N.21,50024021,40022,000240+0,47%
20.06.2019 08:50:57
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,4201.4753,3903,4901.475+0,30%
20.06.2019 08:51:00
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.77,2016077,0677,40160+0,34%
20.06.2019 08:50:24
freenet AG Namens-Aktien o.N.17,44032017,40017,475320+0,52%
20.06.2019 08:50:06
Fresenius Medical Care KGaA Inhaber-Aktien o.N.70,9030070,9471,40300+1,29%
20.06.2019 08:52:35
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.48,59545048,50548,685450+0,79%
20.06.2019 08:50:06
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.32,05016031,95032,150160+0,95%
20.06.2019 08:50:06
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.34,96035034,80035,200350-0,06%
20.06.2019 08:50:56
Fyber N.V. Namensaktien EO -,100,2646.4300,2490,2796.4300,00%20.06.2019 08:50:16
GEA Group AG Inhaber-Aktien o.N.25,25048025,05025,250480-0,24%
20.06.2019 08:50:27
Geratherm Medical AG Inhaber-Aktien o.N.9,4005409,3009,600540+0,54%
20.06.2019 08:50:57
Gerresheimer AG Inhaber-Aktien o.N.65,0519065,0565,20190+0,31%
20.06.2019 08:50:27
Gerry Weber International AG Inhaber-Aktien o.N.0,31818.1600,3030,332518.160+2,36%
20.06.2019 08:50:59
GESCO AG Namens-Aktien o.N.24,25025024,10024,400250-0,41%
20.06.2019 08:51:08
GFT Technologies SE Inhaber-Aktien o.N.7,1807807,1207,250780-0,42%
20.06.2019 08:51:00
Gigaset AG Inhaber-Aktien o.N.0,3809.2500,3620,3979.250-1,36%
20.06.2019 08:52:23
GK Software SE Inhaber-Aktien O.N.69,608069,2069,8080+0,58%
20.06.2019 08:50:58
Godewind Immobilien AG Namens-Aktien o.N.3,7304253,6953,805425+0,54%
20.06.2019 08:50:57
GRAMMER AG Inhaber-Aktien o.N.31,60018031,45031,750180+0,32%
20.06.2019 08:52:48
Grand City Properties S.A. Actions au Porteur EO-,1021,38057021,30021,460570+0,09%
20.06.2019 08:50:11
GRENKE AG Namens-Aktien o.N.90,107089,9090,4070+0,22%
20.06.2019 08:50:42
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.6,7807506,7006,870750+0,30%
20.06.2019 08:50:57
HAMBORNER REIT AG Inhaber-Aktien o.N.9,0556109,0249,099610+0,04%
20.06.2019 08:50:13
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.22,72025022,66022,8202500,00%20.06.2019 08:50:06
Hannover Rück SE Namens-Aktien o.N.141,6090141,70141,9090+0,78%
20.06.2019 08:50:48
Hapag-Lloyd AG Namens-Aktien o.N.35,20016035,20035,400160-0,14%
20.06.2019 08:50:49
HAWESKO Holding AG Inhaber-Aktien o.N.36,10015035,00036,000150+0,29%
20.06.2019 08:50:57
Heidelberg Pharma AG Inhaber-Aktien o.N.2,8301.9802,7802,8801.980-0,36%
20.06.2019 08:52:23
HeidelbergCement AG Inhaber-Aktien o.N.71,3430071,3271,58300+0,79%
20.06.2019 08:50:41
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,3913.9301,4001,4143.930+1,30%
20.06.2019 08:41:34
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.40,92030040,68040,940300+0,15%
20.06.2019 08:50:15
HelloFresh SE Inhaber-Aktien o.N.8,1506508,0108,150650-0,12%
20.06.2019 08:51:05
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.81,6512581,5081,90125+0,56%
20.06.2019 08:50:13
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N87,7025087,5887,94250+0,62%
20.06.2019 08:50:39
Highlight Communications AG Inhaber-Aktien SF 14,2801.2304,1604,4001.2300,00%20.06.2019 08:50:16
HOCHTIEF AG Inhaber-Aktien o.N.109,20120108,80109,40120+0,55%
20.06.2019 08:50:48
HolidayCheck Group AG Inhaber-Aktien o.N.2,6302.0002,5902,6402.0000,00%20.06.2019 08:51:06
home24 SE Inhaber-Aktien o.N.3,8001.3203,7904,0101.320+8,29%
20.06.2019 08:51:11
HORNBACH Baumarkt AG Inhaber-Aktien o.N.16,40032016,10016,500320-0,31%
20.06.2019 08:51:01
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.45,95013045,80046,100130+0,22%
20.06.2019 08:50:03
HUGO BOSS AG Namens-Aktien o.N.55,3822055,4855,74220+0,76%
20.06.2019 08:50:12
HYPOPORT AG Namens-Aktien o.N.236,0030235,50236,5030+0,64%
20.06.2019 08:50:44
INDUS Holding AG Inhaber-Aktien o.N.40,15014040,05040,2501400,00%20.06.2019 08:50:35
Infineon Technologies AG Namens-Aktien o.N.14,4661.40014,44614,5181.400+0,57%
20.06.2019 08:52:25
init innov.in traffic syst.SE Inhaber-Aktien o.N.14,95035014,85015,2503500,00%20.06.2019 08:50:57
innogy SE Inhaber-Aktien o.N.41,43029041,38041,490290+0,29%
20.06.2019 08:50:41
Instone Real Estate Group AG Inhaber-Aktien o.N.20,85015020,85020,9501500,00%20.06.2019 08:50:57
INTERSHOP Communications AG Inhaber-Aktien o.N.1,2052.8501,1701,2352.850+0,43%
20.06.2019 08:51:02
InTiCa Systems AG Inhaber-Aktien o.N.5,2009905,1005,350990+0,99%
20.06.2019 08:50:57
InVision AG Inhaber-Aktien o.N.14,60036014,30015,000360+0,70%
20.06.2019 08:52:23
ISRA VISION AG Inhaber-Aktien o.N.35,90016035,82036,140160+0,11%
20.06.2019 08:50:06
IVU Traffic Technologies AG Inhaber-Aktien o.N.8,8205708,8208,940570+0,68%
20.06.2019 08:50:49
JENOPTIK AG Namens-Aktien o.N.27,55020027,65027,750200+1,10%
20.06.2019 08:50:08
JOST Werke AG Inhaber-Aktien o.N.33,75016033,55034,200160-0,15%
20.06.2019 08:49:57
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.26,28046026,20026,420460+0,31%
20.06.2019 08:50:42
K+S Aktiengesellschaft Namens-Aktien o.N.16,32074016,22016,3957400,00%20.06.2019 08:50:16
KAP AG Inhaber-Aktien o.N.35,00010034,40035,2001000,00%20.06.2019 08:50:57
KION GROUP AG Inhaber-Aktien o.N.54,6223054,5254,78230+0,48%
20.06.2019 08:50:10
Klöckner & Co SE Namens-Aktien o.N.4,9481.1204,9144,9881.120+0,86%
20.06.2019 08:52:42
Knorr-Bremse AG Inhaber-Aktien o.N.97,3010097,3097,55100+0,36%
20.06.2019 08:50:23
Koenig & Bauer AG Inhaber-Aktien o.N.35,90016035,98036,240160+0,90%
20.06.2019 08:50:11
KPS AG Namens-Aktien o.N.7,1707207,1107,220720+0,57%
20.06.2019 08:50:59
KRONES AG Inhaber-Aktien o.N.70,2018070,1070,50180+0,57%
20.06.2019 08:50:05
KUKA AG Inhaber-Aktien o.N.49,90015049,65050,00150+0,71%
20.06.2019 08:51:18
KWS SAAT SE Inhaber-Aktien o.N.62,009061,9062,2090+0,49%
20.06.2019 08:50:40
LANXESS AG Inhaber-Aktien o.N.47,81026047,83047,980260+0,55%
20.06.2019 08:53:03
LEG Immobilien AG Namens-Aktien o.N.105,25120105,20105,55120+0,10%
20.06.2019 08:50:08
Leifheit AG Inhaber-Aktien o.N.21,20040021,05021,450400+0,48%
20.06.2019 08:51:19
LEONI AG Namens-Aktien o.N.14,28085014,26514,455850+0,60%
20.06.2019 08:52:32
Linde PLC Registered Shares EO 0,001178,75120178,80179,10120+0,42%
20.06.2019 08:52:36
Logwin AG Namens-Aktien o.N.168,0010167,00169,0010+0,60%
20.06.2019 08:49:57
Lotto24 AG Namens-Aktien o.N.13,15030013,00013,3503000,00%20.06.2019 08:50:57
LPKF Laser & Electronics AG Inhaber-Aktien o.N.7,6208007,5207,640800+0,27%
20.06.2019 08:52:51
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.29,4007029,00029,800700,00%20.06.2019 08:51:06
Manz AG Inhaber-Aktien o.N.22,95025022,90023,200250+2,00%
20.06.2019 08:51:04
Masterflex SE Inhaber-Aktien o.N.5,7005905,6505,800590-0,88%
20.06.2019 08:50:57
MAX Automation SE Namens-Aktien o.N.5,4209505,3405,440950+0,38%
20.06.2019 08:52:23
MBB SE Inhaber-Aktien o.N.70,608070,3071,20800,00%20.06.2019 08:52:23
MEDICLIN AG Inhaber-Aktien o.N.5,2006755,0505,150675+1,00%
20.06.2019 08:50:57
Medigene AG Namens-Aktien o.N.7,7607207,7157,805720+0,52%
20.06.2019 08:51:04
Merck KGaA Inhaber-Aktien o.N.94,7225094,7095,14250+0,62%
20.06.2019 08:53:01
METRO AG Inhaber-Stammaktien o.N.15,27050015,21515,310500+0,33%
20.06.2019 08:50:42
METRO AG Inhaber-Vorzugsakt. o.St.o.N.12,90059012,80013,000590+1,19%
20.06.2019 08:50:13
MeVis Medical Solutions AG Namens-Aktien o.N.29,60018029,20030,0001800,00%20.06.2019 08:50:58
MLP SE Inhaber-Aktien o.N.4,1451.4004,1254,1651.400+0,37%
20.06.2019 08:50:59
Mologen AG Inhaber-Aktien o.N.2,8101.8222,8002,9501.729+0,72%
20.06.2019 08:50:57
MorphoSys AG Inhaber-Aktien o.N.88,657088,3089,0070+0,28%
20.06.2019 08:50:06
MTU Aero Engines AG Namens-Aktien o.N.201,1060202,00203,0060+0,85%
20.06.2019 08:50:06
MVV Energie AG Namens-Aktien o.N.25,20022025,00025,300220+0,81%
20.06.2019 08:52:23
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.223,50100224,10224,40100+0,63%
20.06.2019 08:50:05
Nemetschek SE Inhaber-Aktien o.N.138,6040138,60140,0040+0,51%
20.06.2019 08:50:41
Nexus AG Inhaber-Aktien o.N.32,60018032,20033,000180-0,31%
20.06.2019 08:52:02
NFON AG Inhaber-Aktien o.N.11,05023010,95011,150230-1,35%
20.06.2019 08:52:23
Nordex SE Inhaber-Aktien o.N.12,29045012,23012,320450+0,41%
20.06.2019 08:50:10
NORMA Group SE Namens-Aktien o.N.36,38034036,28036,440340+0,06%
20.06.2019 08:50:06
OHB SE Inhaber-Aktien o.N.33,75017033,55033,9501700,00%20.06.2019 08:52:23
OSRAM Licht AG Namens-Aktien o.N.26,90021026,74026,920210+0,45%
20.06.2019 08:50:38
OVB Holding AG Inhaber-Aktien o.N.17,600-----1,16%
20.06.2019 08:50:57
PAION AG Inhaber-Aktien o.N.2,1401.3002,1302,1601.300+0,95%
20.06.2019 08:51:06
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.21,10027020,75021,4002700,00%20.06.2019 08:51:00
PATRIZIA AG Namens-Aktien o.N.17,43032017,39017,520320+0,17%
20.06.2019 08:50:38
Petro Welt Technologies AG Inhaber-Aktien o.N.4,2301.2254,1204,3401.225+0,98%
20.06.2019 08:50:16
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.125,4050125,00125,9050+0,32%
20.06.2019 08:50:00
PNE AG Namens-Aktien o.N.2,5208002,5102,530800+0,80%
20.06.2019 08:51:01
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.27,50021027,10027,700210+1,12%
20.06.2019 08:50:57
ProSiebenSat.1 Media SE Namens-Aktien o.N.14,74590014,69014,780900+0,03%
20.06.2019 08:50:14
PSI Software AG Namens-Aktien o.N.17,45032017,25017,600320+0,29%
20.06.2019 08:51:11
PUMA SE Inhaber-Aktien o.N.54,6511054,8055,20110+0,83%
20.06.2019 08:50:11
PVA TePla AG Inhaber-Aktien o.N.12,56045012,46012,6404500,00%20.06.2019 08:51:03
Qiagen N.V. Aandelen op naam EO -,0136,19016036,10036,400160+0,33%
20.06.2019 08:50:46
Qingdao Haier Co. Ltd. Registered Shares D YC 10,98512.1000,97010,99992.100-0,20%
20.06.2019 08:50:44
QSC AG Namens-Aktien o.N.1,3863.7301,3701,3963.730-0,58%
20.06.2019 08:51:00
R. Stahl AG Namens-Aktien o.N.25,80022025,80026,400220+0,78%
20.06.2019 08:52:23
RATIONAL AG Inhaber-Aktien o.N.602,009600,50606,009+0,59%
20.06.2019 08:52:36
Rheinmetall AG Inhaber-Aktien o.N.106,70120106,55106,80120+0,42%
20.06.2019 08:51:03
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.26,30021026,25026,400210+0,19%
20.06.2019 08:50:06
RIB Software SE Namens-Aktien EO 115,72020015,64015,720200+0,19%
20.06.2019 08:50:51
Rocket Internet SE Inhaber-Aktien o.N.25,66022025,80026,200220+7,32%
20.06.2019 08:51:21
RTL Group S.A. Actions au Porteur o.N.45,40027045,22045,520270+0,22%
20.06.2019 08:51:48
RWE AG Inhaber-Stammaktien o.N.22,95090022,94023,020900+0,53%
20.06.2019 08:51:15
RWE AG Inhaber-Vorzugsakt.o.St.o.N.22,90023022,85022,950230+0,66%
20.06.2019 08:50:13
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.20,02028019,97020,100280+1,11%
20.06.2019 08:50:58
SAF HOLLAND S.A. Actions au Porteur EO-,0110,10055010,03010,170550+0,65%
20.06.2019 08:50:44
Salzgitter AG Inhaber-Aktien o.N.23,85051023,80023,980510+0,25%
20.06.2019 08:50:05
SAP SE Inhaber-Aktien o.N.117,98200118,06118,28200+0,91%
20.06.2019 08:50:07
Sartorius AG Inhaber-Stammaktien o.N.166,5030167,50169,0030+1,21%
20.06.2019 08:50:09
Sartorius AG Vorzugsaktien o.St. o.N.186,6030186,90187,5030+0,48%
20.06.2019 08:50:07
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.6,6841.8106,6526,7141.810+0,57%
20.06.2019 08:50:42
Schaltbau Holding AG Namens-Aktien o.N.28,10017928,00028,200179+0,72%
20.06.2019 08:51:08
Scout24 AG Namens-Aktien o.N.46,02012046,08046,400120+0,57%
20.06.2019 08:50:08
secunet Security Networks AG Inhaber-Aktien o.N.117,0050117,00117,5050+0,86%
20.06.2019 08:50:59
Senvion S.A. Actions Nom. EUR -,010,7906.6000,7580,8336.600-1,81%
20.06.2019 08:50:06
Serviceware SE Inhaber-Aktien o.N.18,15029017,70018,200290-1,12%
20.06.2019 08:50:57
SFC Energy AG Inhaber-Aktien o.N.14,75035014,60014,800350+0,34%
20.06.2019 08:51:06
SGL CARBON SE Inhaber-Aktien o.N.7,0907907,0407,150790+0,21%
20.06.2019 08:50:10
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0235,05018034,85035,250180+0,29%
20.06.2019 08:50:05
Siemens AG Namens-Aktien o.N.106,46200106,60106,86200+0,49%
20.06.2019 08:50:29
Siemens Healthineers AG Namens-Aktien o.N.37,71016037,65037,790160+0,16%
20.06.2019 08:50:43
Siltronic AG Namens-Aktien o.N.56,3010056,2056,60100+1,08%
20.06.2019 08:52:59
Singulus Technologies AG Inhaber-Aktien EO 18,9406408,7009,080640-1,02%
20.06.2019 08:51:10
Sixt Leasing SE Inhaber-Aktien o.N.10,92047010,86011,060470+0,56%
20.06.2019 08:50:59
Sixt SE Inhaber-Stammaktien o.N.93,256093,0093,3560+0,11%
20.06.2019 08:50:26
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.62,309062,2062,4090+0,32%
20.06.2019 08:50:17
SLEEPZ AG Inhaber-Aktien o.N.0,24010.1000,2200,26010.100+6,80%
20.06.2019 08:52:23
SLM Solutions Group AG Inhaber-Aktien o.N.10,36054010,22010,460540+1,19%
20.06.2019 08:51:07
SMA Solar Technology AG Inhaber-Aktien o.N.23,78024023,82023,980240+1,02%
20.06.2019 08:50:39
SMT Scharf AG Inhaber-Aktien o.N.14,15040014,00014,100400+0,36%
20.06.2019 08:52:23
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.30,50019030,20030,800190+0,17%
20.06.2019 08:52:23
Softing AG Inhaber-Aktien o.N.7,8007207,7407,860720-0,26%
20.06.2019 08:51:06
Software AG Namens-Aktien o.N.30,40019030,40030,700190+0,50%
20.06.2019 08:50:06
Stabilus S.A. Actions au Porteur EO -,0138,10015037,90038,360150-0,21%
20.06.2019 08:50:06
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,084559.5000,08410,085759.5000,00%20.06.2019 08:50:51
STRATEC SE Namens-Aktien o.N.60,9010060,5060,60100+0,33%
20.06.2019 08:51:06
Ströer SE & Co. KGaA Inhaber-Aktien o.N.59,1521059,0059,20210-2,80%
20.06.2019 08:50:06
STS Group AG Inhaber-Aktien o.N.7,7807007,7407,860700+1,31%
20.06.2019 08:50:57
SURTECO GROUP SE Inhaber-Aktien o.N.25,95022025,65026,0502200,00%20.06.2019 08:52:02
Südzucker AG Inhaber-Aktien o.N.13,88040013,82013,9504000,00%20.06.2019 08:50:43
Symrise AG Inhaber-Aktien o.N.87,9814087,9288,22140+0,18%
20.06.2019 08:51:00
SÜSS MicroTec SE Namens-Aktien o.N.9,9005709,8009,990570+0,10%
20.06.2019 08:51:00
Syzygy AG Inhaber-Aktien o.N.9,0806209,0009,220620+0,22%
20.06.2019 08:50:57
TAG Immobilien AG Inhaber-Aktien o.N.20,86058020,78020,940580+0,48%
20.06.2019 08:52:49
TAKKT AG Inhaber-Aktien o.N.12,66044012,50012,700440+0,16%
20.06.2019 08:50:01
Talanx AG Namens-Aktien o.N.37,80032037,70037,880320+0,37%
20.06.2019 08:52:42
technotrans SE Namens-Aktien o.N.21,65026021,35021,750260+0,23%
20.06.2019 08:52:23
Tele Columbus AG Namens-Aktien o.N.1,6433.4101,6151,6713.410+0,75%
20.06.2019 08:51:01
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,4982.2202,4852,5122.220+0,61%
20.06.2019 08:52:38
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,1165.8200,0860,1465.820-4,44%
20.06.2019 08:52:23
thyssenkrupp AG Inhaber-Aktien o.N.12,1851.70012,21012,2951.700+0,78%
20.06.2019 08:50:06
TLG IMMOBILIEN AG Inhaber-Aktien o.N.27,45021027,20027,700210-0,37%
20.06.2019 08:50:12
TOM TAILOR Holding SE Namens-Aktien o.N.2,3022.1902,2862,3302.190+0,09%
20.06.2019 08:51:00
Uniper SE Namens-Aktien o.N.26,38046026,36026,470460+0,30%
20.06.2019 08:50:47
United Internet AG Namens-Aktien o.N.30,37019030,30030,450190+0,53%
20.06.2019 08:50:05
United Labels AG Inhaber-Aktien o.N.2,3302.4902,2102,4502.4900,00%20.06.2019 08:52:23
USU Software AG Inhaber-Aktien o.N.15,65036015,40015,8503600,00%20.06.2019 08:50:57
va-Q-tec AG Namens-Aktien o.N.7,4802707,4407,680270+0,27%
20.06.2019 08:50:59
Vapiano SE Inhaber-Aktien o.N.5,9809405,9106,000940-0,51%
20.06.2019 08:51:04
VARTA AG Inhaber-Aktien o.N.52,2020052,4052,50200+1,16%
20.06.2019 08:40:26
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.7,3306907,2607,390690-0,41%
20.06.2019 08:51:00
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.13,75041013,70013,800410+1,11%
20.06.2019 08:51:02
Viscom AG Inhaber-Aktien o.N.13,46042013,28013,740420+0,30%
20.06.2019 08:51:05
Vita 34 AG Namens-Aktien o.N.13,40042013,25013,550420-0,75%
20.06.2019 08:52:23
Volkswagen AG Inhaber-Stammaktien o.N.150,1040150,25150,8040+0,67%
20.06.2019 08:50:21
Volkswagen AG Vorzugsaktien o.St. o.N.145,58150145,72146,10150+0,68%
20.06.2019 08:52:58
Voltabox AG Inhaber-Aktien o.N.13,62038013,52013,800370+0,15%
20.06.2019 08:50:06
Vonovia SE Namens-Aktien o.N.44,49023044,30044,480230-0,38%
20.06.2019 08:50:06
Vossloh AG Inhaber-Aktien o.N.31,40018031,45031,7501800,00%20.06.2019 08:50:13
Wacker Chemie AG Inhaber-Aktien o.N.69,4818069,3869,68180+1,43%
20.06.2019 08:50:22
Wacker Neuson SE Namens-Aktien o.N.22,86025022,74022,980250+1,07%
20.06.2019 08:50:44
WashTec AG Inhaber-Aktien o.N.58,6010058,4058,801000,00%20.06.2019 08:50:29
Westwing Group AG Inhaber-Aktien o.N.6,0605305,7606,060500+1,05%
20.06.2019 08:50:57
windeln.de SE Inhaber-Aktien o.N.0,8203.2400,7720,8683.240-0,52%
20.06.2019 08:50:06
Wirecard AG Inhaber-Aktien o.N.152,7550152,55152,8550+0,36%
20.06.2019 08:52:39
Wüstenrot& Württembergische AG Namens-Aktien o.N.18,88030018,78018,980300+0,11%
20.06.2019 08:48:27
XING SE Namens-Aktien o.N.370,0020367,50370,0020-0,14%
20.06.2019 08:50:11
YOC AG Inhaber-Aktien o.N.4,8401.1804,7005,0001.180-1,67%
20.06.2019 08:50:57
Zalando SE Inhaber-Aktien o.N.39,28031039,34039,520310+0,43%
20.06.2019 08:50:39
Zeal Network SE Registered Shares EO 119,64029019,56019,720290+1,03%
20.06.2019 08:50:40
zooplus AG Inhaber-Aktien o.N.122,2050122,00122,6050+0,83%
20.06.2019 08:50:50

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.