Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.23,86042023,97023,990420+0,76%
07.07.2020 13:36:23
11 88 0 Solutions AG Inhaber-Aktien o.N.1,3903.7001,3601,4103.700+0,74%
07.07.2020 13:31:15
3U Holding AG Inhaber-Aktien o.N.1,6301.0001,6001,6201.000-1,23%
07.07.2020 13:31:15
4basebio AG Namens-Aktien o.N.2,0401.3001,9902,0201.300-1,97%
07.07.2020 13:30:00
4SC AG Inhaber-Aktien o.N.1,5851.5801,5901,6801.580+0,63%
07.07.2020 13:31:18
A.S. Création Tapeten AG Namens-Aktien o.N.14,10025013,90014,300250+0,72%
07.07.2020 13:31:18
Aareal Bank AG Inhaber-Aktien o.N.17,28090017,23017,250900-2,43%
07.07.2020 13:35:05
Accentro Real Estate AG Inhaber-Aktien o.N.9,8503509,7509,800350+0,52%
07.07.2020 13:31:15
ad pepper media Intl N.V. Aandelen aan toonder EO 0,053,4806003,4603,480600+1,76%
07.07.2020 13:31:15
adidas AG Namens-Aktien o.N.244,00300243,40243,50300-1,58%
07.07.2020 13:36:37
Adler Modemärkte AG Inhaber-Aktien o.N.2,4201.2502,4402,4801.250+1,67%
07.07.2020 13:31:14
ADLER Real Estate AG Inhaber-Aktien o.N.12,70040012,84012,860400+2,23%
07.07.2020 13:33:41
ADO Properties S.A. Actions Nominatives o.N.23,54035024,46024,500350+4,71%
07.07.2020 13:36:37
ADVA Optical Networking SE Inhaber-Aktien o.N.6,0001.3006,0306,0501.300-1,31%
07.07.2020 13:33:51
Ahlers AG Namens-Aktien o.N.1,6209501,6001,6209500,00%07.07.2020 13:31:22
Airbus SE Aandelen op naam EO 167,8445067,8567,92450+0,49%
07.07.2020 13:36:39
AIXTRON SE Namens-Aktien o.N.11,22090011,17511,185900+0,22%
07.07.2020 13:36:28
AKASOL AG Inhaber-Aktien o.N.39,96015039,69539,940150-1,59%
07.07.2020 13:32:05
All for One Group AG Namens-Aktien o.N.46,0007044,10044,50070-3,08%
07.07.2020 13:31:15
Allianz SE vink.Namens-Aktien o.N.185,40300185,46185,48300-0,57%
07.07.2020 13:36:37
alstria office REIT-AG Inhaber-Aktien o.N.13,65075013,37013,400750-1,62%
07.07.2020 13:36:35
AlzChem Group AG Inhaber-Aktien o.N.20,50025020,40020,700250+0,49%
07.07.2020 13:31:22
AMADEUS FIRE AG Inhaber-Aktien o.N.110,4050108,60109,2050-1,09%
07.07.2020 13:35:02
Aroundtown SA Bearer Shares EO -,015,2642.9005,3065,3122.900-1,27%
07.07.2020 13:36:37
artnet AG Namens-Aktien o.N.4,9003005,0505,350300+6,54%
07.07.2020 13:31:15
ATOSS Software AG Inhaber-Aktien o.N.102,0050100,00101,5050-1,48%
07.07.2020 13:31:15
Aumann AG Inhaber-Aktien o.N.12,14050011,98012,060500-0,99%
07.07.2020 13:34:32
Aurubis AG Inhaber-Aktien o.N.57,9230057,2257,28300-1,11%
07.07.2020 13:36:23
Aves One AG Inhaber-Aktien o.N.8,8501508,5508,650150-1,16%
07.07.2020 13:31:22
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.8,4405008,2808,3405000,00%07.07.2020 13:31:16
BASF SE Namens-Aktien o.N.50,5780050,5150,54800-0,57%
07.07.2020 13:36:37
Basler AG Inhaber-Aktien o.N.57,0010056,0056,80100-0,71%
07.07.2020 13:31:15
Bastei Lübbe AG Inhaber-Aktien o.N.2,1401.0002,1402,1601.000+1,90%
07.07.2020 13:31:15
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.9,8605509,6909,720550-0,21%
07.07.2020 13:31:15
Bayer AG Namens-Aktien o.N.62,5970062,5962,62700-6,54%
07.07.2020 13:36:23
Bayerische Motoren Werke AG Stammaktien EO 159,1660059,0759,08600+1,76%
07.07.2020 13:36:37
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 144,34030044,22044,320300+1,38%
07.07.2020 13:36:23
BayWa AG vink. Namens-Aktien o.N.29,10030029,05029,150300+1,04%
07.07.2020 13:31:15
BB Biotech AG Namens-Aktien SF 0,2059,15----0,00%07.07.2020 13:08:14
Bechtle AG Inhaber-Aktien o.N.159,90100159,90160,00100-1,42%
07.07.2020 13:36:22
BEFESA S.A. Actions o.N.34,00016033,80033,9501600,00%07.07.2020 13:31:22
Beiersdorf AG Inhaber-Aktien o.N.98,8045097,9097,96450-2,08%
07.07.2020 13:36:13
Bertrandt AG Inhaber-Aktien o.N.34,90020034,30034,400200-0,87%
07.07.2020 13:31:15
bet-at-home.com AG Inhaber-Aktien o.N.40,35013039,65039,850130-1,00%
07.07.2020 13:34:53
Bilfinger SE Inhaber-Aktien o.N.17,25030016,96017,010300-2,02%
07.07.2020 13:34:32
Biofrontera AG Namens-Aktien o.N.2,8759002,9452,995900+5,94%
07.07.2020 13:32:25
Biotest AG Stammaktien o.N.21,20025021,60022,200250+2,86%
07.07.2020 13:31:15
Biotest AG Vorzugsaktien o.St. o.N.20,40050020,20020,4005000,00%07.07.2020 13:31:15
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.5,8551.1005,8705,8951.100-2,25%
07.07.2020 13:34:27
Brenntag AG Namens-Aktien o.N.50,0635049,88049,890350-0,22%
07.07.2020 13:36:21
CANCOM SE Inhaber-Aktien o.N.47,30020047,26047,320200-2,36%
07.07.2020 13:36:22
capsensixx AG Inhaber-Aktien o.N.8,7005808,6508,9005800,00%07.07.2020 13:31:22
Carl Zeiss Meditec AG Inhaber-Aktien o.N.93,3020091,2591,35200-2,35%
07.07.2020 13:36:34
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.3,5001.2253,2803,3601.225+1,23%
07.07.2020 13:35:02
CECONOMY AG Inhaber-Stammaktien o.N.3,2401.6003,2523,2581.600+0,37%
07.07.2020 13:36:09
CENIT AG Inhaber-Aktien o.N.9,6603509,5409,680350+0,21%
07.07.2020 13:31:15
Centrotec SE Inhaber-Aktien o.N.13,90030013,88014,040300-1,14%
07.07.2020 13:31:15
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.97,8020096,4096,50200-0,82%
07.07.2020 13:31:15
comdirect bank AG Inhaber-Aktien o.N.13,72040013,72013,760400+0,29%
07.07.2020 13:30:00
Commerzbank AG Inhaber-Aktien o.N.4,6253.0004,6264,6283.000+2,80%
07.07.2020 13:36:29
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.71,907071,9572,0570-1,51%
07.07.2020 13:36:34
Continental AG Inhaber-Aktien o.N.88,0435088,7488,82350+0,43%
07.07.2020 13:36:29
Corestate Capital Holding S.A Actions au Porteur o.N.17,57029017,47017,520290-3,21%
07.07.2020 13:34:36
Covestro AG Inhaber-Aktien o.N.34,74060034,64034,670600-0,80%
07.07.2020 13:36:23
creditshelf AG Inhaber-Aktien o.N.50,5010050,0051,00100+0,40%
07.07.2020 13:31:22
CropEnergies AG Inhaber-Aktien o.N.9,8204509,7609,780450-1,61%
07.07.2020 13:36:24
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.36,88014037,20037,260140-2,62%
07.07.2020 13:36:24
Daimler AG Namens-Aktien o.N.38,1701.10038,11038,1151.100+1,19%
07.07.2020 13:36:31
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.45,40015045,20045,800150+0,89%
07.07.2020 13:31:15
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.2,9001.7502,9303,0101.750+2,45%
07.07.2020 13:31:15
Delivery Hero SE Namens-Aktien o.N.102,30200102,00102,05200-2,44%
07.07.2020 13:35:43
Delticom AG Namens-Aktien o.N.2,4805002,4002,480500+1,69%
07.07.2020 13:31:15
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,3701.1504,3504,4001.150+0,46%
07.07.2020 13:31:16
Dermapharm Holding SE Inhaber-Aktien o.N.44,59515044,51044,585150-3,07%
07.07.2020 13:35:09
Deutsche Bank AG Namens-Aktien o.N.8,8093.0008,8048,8043.000+0,34%
07.07.2020 13:36:34
Deutsche Beteiligungs AG Namens-Aktien o.N.31,55040030,75030,850400-1,60%
07.07.2020 13:31:16
Deutsche Börse AG Namens-Aktien o.N.165,90250166,30166,35250-0,95%
07.07.2020 13:36:37
Deutsche EuroShop AG Namens-Aktien o.N.12,7501.20012,76012,7701.200-1,69%
07.07.2020 13:36:28
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.19,60030019,30019,400300-1,03%
07.07.2020 13:31:21
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.17,70030017,30017,700300-1,14%
07.07.2020 13:36:10
Deutsche Lufthansa AG vink.Namens-Aktien o.N.9,1463.3009,1529,1523.300+0,95%
07.07.2020 13:36:25
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.6,4602.3506,4606,4752.350-1,60%
07.07.2020 13:36:23
Deutsche Post AG Namens-Aktien o.N.33,5001.20033,51033,5201.200-1,12%
07.07.2020 13:36:22
Deutsche Telekom AG Namens-Aktien o.N.14,8954.00014,90014,9054.000-0,80%
07.07.2020 13:36:34
Deutsche Wohnen SE Inhaber-Aktien o.N.40,41040040,13040,140400-1,83%
07.07.2020 13:36:35
DEUTZ AG Inhaber-Aktien o.N.4,3521.2004,3104,3181.200-2,66%
07.07.2020 13:36:26
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.25,3009024,15524,44590-8,50%
07.07.2020 13:35:15
Dialog Semiconductor PLC Registered Shares LS -,1041,85040041,97042,000400-0,50%
07.07.2020 13:36:32
DIC Asset AG Namens-Aktien o.N.12,14090012,30012,360900-0,97%
07.07.2020 13:34:23
Diebold Nixdorf Inc. Registered Shares DL 1,255,2161.0805,1865,2511.080+0,12%
07.07.2020 13:36:23
DMG MORI AG Inhaber-Aktien o.N.40,80015040,45040,650150-0,49%
07.07.2020 13:31:15
Dr. Hönle AG Inhaber-Aktien o.N.48,00015047,90048,250150+0,63%
07.07.2020 13:31:15
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.65,4010065,2065,60100+2,84%
07.07.2020 13:31:18
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.79,507079,2079,5070+3,13%
07.07.2020 13:34:52
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.33,96530033,56533,650300-1,10%
07.07.2020 13:36:20
Dürr AG Inhaber-Aktien o.N.23,38065023,50023,520650-0,68%
07.07.2020 13:35:04
E.ON SE Namens-Aktien o.N.10,2755.00010,26010,2655.000-0,34%
07.07.2020 13:34:37
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.152,9070152,80153,1070-0,65%
07.07.2020 13:34:34
ecotel communication ag Inhaber-Aktien o.N.6,8502006,8007,000200+1,49%
07.07.2020 13:31:18
EDAG Engineering Group AG Inhaber-Aktien SF -,0411,900----0,00%07.07.2020 13:08:14
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.68,804067,8068,0040-0,88%
07.07.2020 13:31:15
Elmos Semiconductor SE Inhaber-Aktien o.N.25,80020025,20025,400200-1,75%
07.07.2020 13:36:21
ElringKlinger AG Namens-Aktien o.N.5,3101.1505,4205,4501.150+2,26%
07.07.2020 13:31:15
elumeo SE Inhaber-Aktien o.N.1,3501.0001,3401,3901.000+1,52%
07.07.2020 13:17:15
ENCAVIS AG Inhaber-Aktien o.N.13,46080013,60013,620800-0,15%
07.07.2020 13:35:52
Epigenomics AG Namens-Aktien o.N.1,5551.3001,5551,5851.300+3,67%
07.07.2020 13:31:20
euromicron AG Namens-Aktien o.N.0,030416.6000,03020,030616.600+0,67%
07.07.2020 13:31:15
Evonik Industries AG Namens-Aktien o.N.23,99063023,94023,950630+0,17%
07.07.2020 13:36:37
Evotec SE Inhaber-Aktien o.N.23,96070023,90023,910700-2,57%
07.07.2020 13:36:37
exceet Group S.C.A. Bearer Red.Shares A o.N.3,9606003,9204,040600+1,03%
07.07.2020 13:31:22
Fabasoft AG Inhaber-Aktien o.N.28,00020028,00028,100200-3,78%
07.07.2020 13:33:39
Ferratum Oyj Registered Shares o.N.3,8005003,7003,7405000,00%07.07.2020 13:31:16
Fielmann AG Inhaber-Aktien o.N.63,5025062,0062,10250-2,29%
07.07.2020 13:34:34
First Sensor AG Inhaber-Aktien o.N.38,50015038,60038,900150-0,52%
07.07.2020 13:31:15
FORTEC Elektronik AG Inhaber-Aktien o.N.18,00030017,80018,100300+0,57%
07.07.2020 13:31:15
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,1501.6503,0903,1401.650-0,64%
07.07.2020 13:31:15
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.39,50040039,48039,520400-3,71%
07.07.2020 13:35:37
freenet AG Namens-Aktien o.N.14,30071014,28014,295710-1,48%
07.07.2020 13:36:22
Fresenius Medical Care KGaA Inhaber-Aktien o.N.77,5270077,5677,58700-0,84%
07.07.2020 13:35:37
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.45,44090045,37045,380900-0,55%
07.07.2020 13:36:35
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.30,65020030,65030,800200-1,13%
07.07.2020 13:35:59
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.36,66045036,84036,860450-0,97%
07.07.2020 13:35:58
Gateway Real Estate AG Inhaber-Aktien o.N.3,3401.0003,3003,3801.000+0,61%
07.07.2020 13:31:22
GEA Group AG Inhaber-Aktien o.N.29,48030029,70029,710300+0,92%
07.07.2020 13:36:37
Geratherm Medical AG Inhaber-Aktien o.N.10,1002609,8009,950260-1,51%
07.07.2020 13:31:15
Gerresheimer AG Inhaber-Aktien o.N.90,8020090,7590,80200-0,33%
07.07.2020 13:35:09
GESCO AG Namens-Aktien o.N.17,60030017,45017,5003000,00%07.07.2020 13:34:32
GFT Technologies SE Inhaber-Aktien o.N.10,46050010,50010,560500-1,13%
07.07.2020 13:31:15
Gigaset AG Inhaber-Aktien o.N.0,2542.0000,2540,2662.000+7,63%
07.07.2020 13:31:15
GK Software SE Inhaber-Aktien O.N.64,608064,2065,0080-1,23%
07.07.2020 13:36:24
Global Fashion Group S.A. Bearer Shares EO -,012,56357002,52052,5665700-6,30%
07.07.2020 13:34:50
GRAMMER AG Inhaber-Aktien o.N.18,65012518,75019,100125+1,90%
07.07.2020 13:31:15
Grand City Properties S.A. Actions au Porteur EO-,1021,40075020,68020,700750-3,00%
07.07.2020 13:36:38
GRENKE AG Namens-Aktien o.N.68,9020068,5568,60200-1,93%
07.07.2020 13:35:15
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.6,0009005,8205,870900-1,69%
07.07.2020 13:31:21
Haier Smart Home Co. Ltd. Registered Shares D YC 10,6902.9000,69260,70932.900+1,85%
07.07.2020 13:31:22
HAMBORNER REIT AG Inhaber-Aktien o.N.8,6381.2008,6658,6891.200-1,68%
07.07.2020 13:31:15
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.15,26070015,22015,260700-0,52%
07.07.2020 13:34:32
Hannover Rück SE Namens-Aktien o.N.153,80250154,40154,50250-2,03%
07.07.2020 13:36:22
Hapag-Lloyd AG Namens-Aktien o.N.54,0010054,2054,40100-0,18%
07.07.2020 13:33:08
HAWESKO Holding AG Inhaber-Aktien o.N.37,10015035,90036,400150-1,64%
07.07.2020 13:31:15
Heidelberg Pharma AG Inhaber-Aktien o.N.4,5606004,5004,5406000,00%07.07.2020 13:31:17
HeidelbergCement AG Inhaber-Aktien o.N.48,47090048,57048,580900+5,54%
07.07.2020 13:36:22
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,5969.9000,5900,59259.900+1,03%
07.07.2020 13:31:15
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.36,98045037,06037,120450+0,76%
07.07.2020 13:36:23
HelloFresh SE Inhaber-Aktien o.N.51,5020051,4551,55200-2,46%
07.07.2020 13:36:12
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.75,5520075,5075,60200+0,60%
07.07.2020 13:34:05
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N85,1045084,3484,34450+0,43%
07.07.2020 13:35:49
Highlight Communications AG Inhaber-Aktien SF 14,200----0,00%07.07.2020 13:08:14
HOCHTIEF AG Inhaber-Aktien o.N.82,1020082,1582,20200-0,79%
07.07.2020 13:34:52
HolidayCheck Group AG Inhaber-Aktien o.N.1,5053.4501,4801,5003.450-0,34%
07.07.2020 13:31:15
home24 SE Inhaber-Aktien o.N.7,4967007,5017,588700+1,50%
07.07.2020 13:34:16
HORNBACH Baumarkt AG Inhaber-Aktien o.N.31,90020031,45031,550200-1,26%
07.07.2020 13:31:16
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.73,9010072,7072,80100-1,62%
07.07.2020 13:36:17
HUGO BOSS AG Namens-Aktien o.N.26,65065026,92026,940650+0,34%
07.07.2020 13:36:23
HYPOPORT SE Namens-Aktien o.N.408,0050406,50408,0050-2,87%
07.07.2020 13:35:32
INDUS Holding AG Inhaber-Aktien o.N.30,80040030,85030,900400+0,82%
07.07.2020 13:35:18
Infineon Technologies AG Namens-Aktien o.N.21,3001.50021,26021,2701.500-0,21%
07.07.2020 13:36:37
init innov.in traffic syst.SE Inhaber-Aktien o.N.36,70015036,10036,400150-2,96%
07.07.2020 13:35:25
Instone Real Estate Group AG Inhaber-Aktien o.N.21,05025021,15021,200250+1,20%
07.07.2020 13:31:22
INTERSHOP Communications AG Inhaber-Aktien o.N.3,0404943,0403,200494-2,56%
07.07.2020 13:30:00
InTiCa Systems AG Inhaber-Aktien o.N.6,1502506,0506,2502500,00%07.07.2020 13:31:15
InVision AG Inhaber-Aktien o.N.18,30028518,00018,600285+0,56%
07.07.2020 13:31:20
ISRA VISION AG Inhaber-Aktien o.N.48,94030048,56048,700300-0,41%
07.07.2020 13:31:15
IVU Traffic Technologies AG Inhaber-Aktien o.N.16,10035015,80015,850350-1,86%
07.07.2020 13:31:15
JENOPTIK AG Namens-Aktien o.N.25,20040025,00025,040400+5,66%
07.07.2020 13:35:19
JOST Werke AG Inhaber-Aktien o.N.30,10020029,70029,750200-0,17%
07.07.2020 13:31:21
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.20,96050020,60020,640500-0,87%
07.07.2020 13:31:15
K+S Aktiengesellschaft Namens-Aktien o.N.5,8803.8005,9305,9383.800+1,68%
07.07.2020 13:36:37
KAP AG Inhaber-Aktien o.N.13,80040013,80013,900400+2,22%
07.07.2020 13:31:22
KION GROUP AG Inhaber-Aktien o.N.56,1630056,5056,56300-0,28%
07.07.2020 13:36:31
Klöckner & Co SE Namens-Aktien o.N.5,0402.0005,0205,0402.000-1,47%
07.07.2020 13:35:10
Knorr-Bremse AG Inhaber-Aktien o.N.89,8715089,7789,78150+0,23%
07.07.2020 13:36:04
Koenig & Bauer AG Inhaber-Aktien o.N.21,08030020,68020,780300-1,34%
07.07.2020 13:36:18
KPS AG Namens-Aktien o.N.6,8607506,8806,940750+1,47%
07.07.2020 13:31:16
KRONES AG Inhaber-Aktien o.N.58,0030057,4057,50300-0,69%
07.07.2020 13:34:31
KUKA AG Inhaber-Aktien o.N.41,00015040,80040,900150+0,49%
07.07.2020 13:18:52
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.69,1020068,2068,50200-0,87%
07.07.2020 13:31:15
LANXESS AG Inhaber-Aktien o.N.48,95035048,96048,980350+0,31%
07.07.2020 13:36:28
LEG Immobilien AG Namens-Aktien o.N.115,24200115,50115,54200-1,35%
07.07.2020 13:36:35
Leifheit AG Inhaber-Aktien o.N.24,30025024,20024,500250+0,41%
07.07.2020 13:31:15
LEONI AG Namens-Aktien o.N.7,130----+4,45%
07.07.2020 13:31:58
Linde PLC Registered Shares EO 0,001197,20300196,95196,95300-0,83%
07.07.2020 13:36:37
Logwin AG Namens-Aktien o.N.142,0040140,00144,0040+0,72%
07.07.2020 13:31:21
LPKF Laser & Electronics AG Inhaber-Aktien o.N.21,00025020,85020,900250-2,57%
07.07.2020 13:34:42
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.27,40010027,00027,6001000,00%07.07.2020 13:31:15
Manz AG Inhaber-Aktien o.N.18,75030018,80018,850300+6,82%
07.07.2020 13:31:15
Masterflex SE Inhaber-Aktien o.N.4,0601.2504,0204,1001.250+1,52%
07.07.2020 13:31:15
MAX Automation SE Namens-Aktien o.N.3,4001.5003,3703,4201.5000,00%07.07.2020 13:31:21
MBB SE Inhaber-Aktien o.N.64,2010064,8065,60100+1,57%
07.07.2020 13:32:27
MEDICLIN AG Inhaber-Aktien o.N.4,0001.3003,9004,0601.300+1,04%
07.07.2020 13:31:15
Medigene AG Namens-Aktien o.N.4,9857004,9655,020700-0,40%
07.07.2020 13:32:54
Medios AG Inhaber-Aktien o.N.39,60015038,40038,700150-2,29%
07.07.2020 13:31:21
Merck KGaA Inhaber-Aktien o.N.108,50500108,05108,05500+0,33%
07.07.2020 13:35:49
METRO AG Inhaber-Stammaktien o.N.8,6669508,6868,688950-0,23%
07.07.2020 13:36:28
METRO AG Inhaber-Vorzugsakt. o.St.o.N.8,8402308,7209,040230+0,23%
07.07.2020 13:31:21
MLP SE Inhaber-Aktien o.N.5,4409505,3905,420950-0,37%
07.07.2020 13:31:15
Mologen AG Inhaber-Aktien o.N.0,10610.0500,09980,102510.050-0,20%
07.07.2020 13:31:22
MorphoSys AG Inhaber-Aktien o.N.116,55150115,90115,95150-0,52%
07.07.2020 13:36:22
MTU Aero Engines AG Namens-Aktien o.N.157,20320157,30157,45320-0,32%
07.07.2020 13:36:32
MVV Energie AG Namens-Aktien o.N.26,20020026,40026,800200+0,76%
07.07.2020 13:31:15
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.233,40220233,50233,60220-0,81%
07.07.2020 13:36:22
Nemetschek SE Inhaber-Aktien o.N.62,7025062,1562,20250-2,74%
07.07.2020 13:36:22
New Work SE Namens-Aktien o.N.283,5050283,50284,5050+1,80%
07.07.2020 13:30:00
Nexus AG Inhaber-Aktien o.N.40,20015039,60040,000150-0,75%
07.07.2020 13:31:15
NFON AG Inhaber-Aktien o.N.13,55223013,49213,674230+0,48%
07.07.2020 13:31:22
Nordex SE Inhaber-Aktien o.N.8,8901.2008,9058,9201.200-4,66%
07.07.2020 13:36:19
NORMA Group SE Namens-Aktien o.N.23,20025023,10023,120250-3,83%
07.07.2020 13:35:43
OHB SE Inhaber-Aktien o.N.43,60015042,75042,850150-1,50%
07.07.2020 13:32:54
OSRAM Licht AG Namens-Aktien o.N.42,28045042,22042,250450+0,26%
07.07.2020 13:31:16
OVB Holding AG Inhaber-Aktien o.N.17,10015017,10017,600150+3,01%
07.07.2020 13:31:15
PAION AG Inhaber-Aktien o.N.2,9801.7502,9002,9301.750-4,92%
07.07.2020 13:35:15
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.12,00045011,68012,160450-1,02%
07.07.2020 13:35:44
PATRIZIA AG Namens-Aktien o.N.22,15050021,85021,900500-0,68%
07.07.2020 13:31:15
Petro Welt Technologies AG Inhaber-Aktien o.N.2,7801.1502,6702,8701.150+1,52%
07.07.2020 13:31:15
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.174,20100171,80172,40100-0,92%
07.07.2020 13:33:31
PharmaSGP Holding SE Inhaber-Aktien o.N.31,15017030,60031,350170-0,33%
07.07.2020 13:17:28
PNE AG Namens-Aktien o.N.4,9601.0504,9504,9601.050-0,30%
07.07.2020 13:31:15
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.17,60030017,80018,100300+3,49%
07.07.2020 13:31:15
ProSiebenSat.1 Media SE Namens-Aktien o.N.10,4152.90010,47010,4752.900+1,21%
07.07.2020 13:36:36
PSI Software AG Namens-Aktien o.N.21,30025021,40021,500250+4,39%
07.07.2020 13:31:15
PUMA SE Inhaber-Aktien o.N.71,5830069,5669,60300-2,60%
07.07.2020 13:35:48
PVA TePla AG Inhaber-Aktien o.N.10,88050010,88010,960500-1,45%
07.07.2020 13:31:15
Qiagen N.V. Aandelen op naam EO -,0138,21040038,21038,220400+0,18%
07.07.2020 13:35:13
QSC AG Namens-Aktien o.N.1,4063.6001,4021,4123.600+0,57%
07.07.2020 13:36:13
R. Stahl AG Namens-Aktien o.N.20,60030020,00020,600300-3,85%
07.07.2020 13:31:17
RATIONAL AG Inhaber-Aktien o.N.507,5020502,50504,0020-0,40%
07.07.2020 13:33:37
Rheinmetall AG Inhaber-Aktien o.N.79,9420080,0480,08200+0,05%
07.07.2020 13:36:24
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.18,00060018,10018,120600+4,38%
07.07.2020 13:31:15
RIB Software SE Namens-Aktien EO 126,64030026,44026,7203000,00%07.07.2020 13:31:15
Rocket Internet SE Inhaber-Aktien o.N.19,98060020,00020,040600+0,50%
07.07.2020 13:35:29
RTL Group S.A. Actions au Porteur o.N.29,04055029,26029,280550+1,11%
07.07.2020 13:35:35
RWE AG Inhaber-Aktien o.N.31,7401.20031,73031,7301.200-0,81%
07.07.2020 13:36:31
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.23,60050023,66023,7205000,00%07.07.2020 13:34:52
SAF HOLLAND SE Actions au Porteur EO 15,0201.2005,2605,2751.200+3,54%
07.07.2020 13:36:22
Salzgitter AG Inhaber-Aktien o.N.13,34055013,28013,290550-0,11%
07.07.2020 13:36:00
SAP SE Inhaber-Aktien o.N.128,48400128,24128,24400-1,52%
07.07.2020 13:36:31
Sartorius AG Inhaber-Stammaktien o.N.251,0020249,00250,0020+1,22%
07.07.2020 13:36:33
Sartorius AG Vorzugsaktien o.St. o.N.304,00100302,00302,20100-0,40%
07.07.2020 13:36:37
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.6,8001.5006,7906,7951.500+1,49%
07.07.2020 13:36:30
Schaltbau Holding AG Namens-Aktien o.N.25,70020025,60025,800200+0,39%
07.07.2020 13:31:22
Scout24 AG Namens-Aktien o.N.71,6030071,1071,15300-0,49%
07.07.2020 13:31:16
secunet Security Networks AG Inhaber-Aktien o.N.227,0050223,00225,0050+5,69%
07.07.2020 13:31:15
Serviceware SE Inhaber-Aktien o.N.11,75022011,55011,800220-0,43%
07.07.2020 13:31:21
SFC Energy AG Inhaber-Aktien o.N.16,58031016,40016,500310-6,29%
07.07.2020 13:36:35
SGL CARBON SE Inhaber-Aktien o.N.3,3701.2003,3753,3851.200+1,35%
07.07.2020 13:31:15
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02123,4050122,20122,4050-3,32%
07.07.2020 13:36:38
Siemens AG Namens-Aktien o.N.108,08600107,76107,76600-0,09%
07.07.2020 13:36:29
Siemens Healthineers AG Namens-Aktien o.N.41,82551041,47541,480510-1,39%
07.07.2020 13:35:05
Siltronic AG Namens-Aktien o.N.89,9620090,5290,64200-0,29%
07.07.2020 13:36:37
Singulus Technologies AG Inhaber-Aktien EO 14,3901.2004,3404,4501.200+0,46%
07.07.2020 13:31:16
Sixt Leasing SE Inhaber-Aktien o.N.17,40030017,42017,520300+0,69%
07.07.2020 13:35:22
Sixt SE Inhaber-Stammaktien o.N.73,5020073,4073,45200-3,04%
07.07.2020 13:34:35
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.48,80025049,15049,200250-1,50%
07.07.2020 13:34:36
SLM Solutions Group AG Inhaber-Aktien o.N.6,0607005,9906,100700+1,53%
07.07.2020 13:36:28
SMA Solar Technology AG Inhaber-Aktien o.N.27,32040027,26027,320400-0,80%
07.07.2020 13:36:33
SMT Scharf AG Inhaber-Aktien o.N.8,4604008,3008,520400+0,48%
07.07.2020 13:31:15
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.46,50015046,50046,650150-2,72%
07.07.2020 13:31:16
Softing AG Inhaber-Aktien o.N.5,5004605,4805,580460+1,11%
07.07.2020 13:31:15
Software AG Namens-Aktien o.N.36,86045036,70036,740450-1,87%
07.07.2020 13:36:36
Stabilus S.A. Actions au Porteur EO -,0148,44021048,00048,140210-0,41%
07.07.2020 13:36:40
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,051170.0000,05070,050970.000-7,31%
07.07.2020 13:35:57
STEMMER IMAGING AG Inhaber-Aktien o.N.16,70035016,70017,050350-2,62%
07.07.2020 13:31:22
STRATEC SE Namens-Aktien o.N.88,4010090,1090,50100+2,50%
07.07.2020 13:34:32
Ströer SE & Co. KGaA Inhaber-Aktien o.N.59,4525059,8059,85250+0,34%
07.07.2020 13:31:15
STS Group AG Inhaber-Aktien o.N.2,6302.2002,2802,3902.200-7,32%
07.07.2020 13:31:22
SURTECO GROUP SE Inhaber-Aktien o.N.19,90030019,90020,200300-0,50%
07.07.2020 13:31:15
Südzucker AG Inhaber-Aktien o.N.14,70080014,60014,610800-0,75%
07.07.2020 13:31:15
Symrise AG Inhaber-Aktien o.N.105,65150104,20104,25150-1,04%
07.07.2020 13:34:56
SÜSS MicroTec SE Namens-Aktien o.N.13,76040013,74013,760400-1,72%
07.07.2020 13:31:15
Syzygy AG Inhaber-Aktien o.N.5,2505005,1505,2505000,00%07.07.2020 13:31:15
TAG Immobilien AG Inhaber-Aktien o.N.22,04090022,10022,120900-2,39%
07.07.2020 13:33:47
TAKKT AG Inhaber-Aktien o.N.8,8901.2008,8708,9401.200+0,57%
07.07.2020 13:36:21
Talanx AG Namens-Aktien o.N.33,40030034,18034,220300+1,24%
07.07.2020 13:35:49
TeamViewer AG Inhaber-Aktien o.N.51,0640050,8850,92400-1,85%
07.07.2020 13:33:27
technotrans SE Namens-Aktien o.N.16,74035016,50016,820350-0,12%
07.07.2020 13:36:16
Tele Columbus AG Namens-Aktien o.N.3,0801.0003,0453,0601.0000,00%07.07.2020 13:34:53
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,7113.8002,6652,6663.800-1,41%
07.07.2020 13:34:30
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,2221.0000,1880,2381.000-6,93%
07.07.2020 13:31:15
thyssenkrupp AG Inhaber-Aktien o.N.6,3841.9006,4906,4901.900-1,64%
07.07.2020 13:36:22
TLG IMMOBILIEN AG Inhaber-Aktien o.N.18,31060017,88017,910600-1,65%
07.07.2020 13:31:19
TRATON SE Inhaber-Aktien o.N.17,75429017,50417,544290-0,66%
07.07.2020 13:35:11
Uniper SE Namens-Aktien o.N.29,70055029,58029,640550+0,20%
07.07.2020 13:36:25
United Internet AG Namens-Aktien o.N.38,64040038,70038,700400-0,62%
07.07.2020 13:35:30
United Labels AG Inhaber-Aktien o.N.1,8901.6501,8401,8901.650+3,37%
07.07.2020 13:31:15
USU Software AG Inhaber-Aktien o.N.19,55030019,45019,600300+1,83%
07.07.2020 13:31:15
va-Q-tec AG Namens-Aktien o.N.15,35035015,75015,850350+2,27%
07.07.2020 13:35:02
Vapiano SE Inhaber-Aktien o.N.0,6244.6000,5460,5824.600+5,41%
07.07.2020 13:33:53
VARTA AG Inhaber-Aktien o.N.103,70100103,70103,80100-2,26%
07.07.2020 13:35:03
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.9,5405509,3109,350550-2,31%
07.07.2020 13:34:41
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.12,05045012,00012,100450+0,84%
07.07.2020 13:31:15
Viscom AG Inhaber-Aktien o.N.7,9206507,8607,98050+2,34%
07.07.2020 13:31:15
Vita 34 AG Namens-Aktien o.N.12,40045012,45012,5504500,00%07.07.2020 13:31:15
Volkswagen AG Inhaber-Stammaktien o.N.146,00150145,60145,7050-0,82%
07.07.2020 13:36:22
Volkswagen AG Vorzugsaktien o.St. o.N.139,10400138,62138,62400-0,29%
07.07.2020 13:36:32
Voltabox AG Inhaber-Aktien o.N.4,4907004,4404,485700+0,91%
07.07.2020 13:31:21
Vonovia SE Namens-Aktien o.N.55,021.00055,0055,021.000-1,68%
07.07.2020 13:35:58
Vossloh AG Inhaber-Aktien o.N.41,40030041,35041,450300+0,24%
07.07.2020 13:31:15
Wacker Chemie AG Inhaber-Aktien o.N.65,5625065,8065,88250+0,73%
07.07.2020 13:34:41
Wacker Neuson SE Namens-Aktien o.N.13,87080013,83013,880800-2,61%
07.07.2020 13:34:33
WashTec AG Inhaber-Aktien o.N.37,35030036,90037,000300-0,54%
07.07.2020 13:35:22
Westwing Group AG Inhaber-Aktien o.N.8,5266008,6078,727600+1,26%
07.07.2020 13:35:33
Wirecard AG Inhaber-Aktien o.N.2,1458.0002,15152,1598.000-11,68%
07.07.2020 13:36:36
Wüstenrot& Württembergische AG Namens-Aktien o.N.15,34040015,46015,500400-0,51%
07.07.2020 13:31:18
YOC AG Inhaber-Aktien o.N.2,8804002,8602,920400+2,14%
07.07.2020 13:31:15
Zalando SE Inhaber-Aktien o.N.65,4630065,2065,22300-2,07%
07.07.2020 13:36:37
Zeal Network SE Namens-Aktien o.N.35,45015035,80035,900150+1,56%
07.07.2020 13:32:05
zooplus AG Inhaber-Aktien o.N.154,0050153,00153,4050+0,66%
07.07.2020 13:31:15

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.