Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.19,450----+1,81%
07.04.2020 22:01:30
11 88 0 Solutions AG Inhaber-Aktien o.N.1,190----+1,74%
07.04.2020 22:01:30
3U Holding AG Inhaber-Aktien o.N.1,390----+0,73%
07.04.2020 22:01:30
4basebio AG Namens-Aktien o.N.1,675-----0,60%
07.04.2020 22:00:04
4SC AG Inhaber-Aktien o.N.1,670----+1,56%
07.04.2020 22:00:04
A.S. Création Tapeten AG Namens-Aktien o.N.11,500----+1,80%
07.04.2020 22:01:30
Aareal Bank AG Inhaber-Aktien o.N.15,320----+3,12%
07.04.2020 22:01:30
Accentro Real Estate AG Inhaber-Aktien o.N.8,000----+0,64%
07.04.2020 22:00:04
ad pepper media Intl N.V. Aandelen aan toonder EO 0,052,580-----1,57%
07.04.2020 22:01:30
adidas AG Namens-Aktien o.N.208,20----+2,14%
07.04.2020 22:01:30
Adler Modemärkte AG Inhaber-Aktien o.N.2,880----+4,23%
07.04.2020 22:00:04
ADLER Real Estate AG Inhaber-Aktien o.N.10,160----+6,45%
07.04.2020 22:01:30
ADO Properties S.A. Actions Nominatives o.N.21,000----+6,06%
07.04.2020 22:01:30
ADVA Optical Networking SE Inhaber-Aktien o.N.5,370-----1,32%
07.04.2020 22:01:30
Ahlers AG Namens-Aktien o.N.1,840-----3,43%
07.04.2020 22:00:02
Airbus SE Aandelen op naam EO 155,66----+2,98%
07.04.2020 22:01:30
AIXTRON SE Namens-Aktien o.N.8,816----+4,63%
07.04.2020 22:01:30
AKASOL AG Inhaber-Aktien o.N.32,940-----3,72%
07.04.2020 22:00:04
All for One Group AG Namens-Aktien o.N.36,400----+0,85%
07.04.2020 22:01:30
Allianz SE vink.Namens-Aktien o.N.160,92-----0,19%
07.04.2020 22:00:04
alstria office REIT-AG Inhaber-Aktien o.N.13,560----+2,94%
07.04.2020 22:01:30
AlzChem Group AG Inhaber-Aktien o.N.15,150-----1,00%
07.04.2020 22:00:03
AMADEUS FIRE AG Inhaber-Aktien o.N.77,50----+0,66%
07.04.2020 22:01:30
Aroundtown SA Bearer Shares EO -,014,947----+5,76%
07.04.2020 22:01:30
artnet AG Namens-Aktien o.N.2,860-----5,07%
07.04.2020 22:00:05
ATOSS Software AG Inhaber-Aktien o.N.149,00----+2,10%
07.04.2020 22:01:30
Aumann AG Inhaber-Aktien o.N.8,210----+13,16%
07.04.2020 22:01:30
Aurubis AG Inhaber-Aktien o.N.41,650----+1,83%
07.04.2020 22:01:30
Aves One AG Inhaber-Aktien o.N.8,350-----0,61%
07.04.2020 22:00:01
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.6,300-----2,86%
07.04.2020 22:01:30
BASF SE Namens-Aktien o.N.45,630----+2,80%
07.04.2020 22:00:02
Basler AG Inhaber-Aktien o.N.38,100----+1,59%
07.04.2020 22:00:04
Bastei Lübbe AG Inhaber-Aktien o.N.1,820-----1,09%
07.04.2020 22:01:30
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.10,980----+0,20%
07.04.2020 22:01:30
Bayer AG Namens-Aktien o.N.56,93----+0,73%
07.04.2020 22:00:04
Bayerische Motoren Werke AG Stammaktien EO 149,340----+0,21%
07.04.2020 22:01:30
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 140,880----+0,86%
07.04.2020 22:01:30
BayWa AG vink. Namens-Aktien o.N.26,100-----0,77%
07.04.2020 22:00:04
BB Biotech AG Namens-Aktien SF 0,2059,15----0,00%07.04.2020 21:39:09
Bechtle AG Inhaber-Aktien o.N.124,50----+2,48%
07.04.2020 22:01:30
BEFESA S.A. Actions o.N.25,950----+1,17%
07.04.2020 22:00:04
Beiersdorf AG Inhaber-Aktien o.N.90,16-----1,95%
07.04.2020 22:01:30
Bertrandt AG Inhaber-Aktien o.N.32,000----+5,67%
07.04.2020 21:39:06
bet-at-home.com AG Inhaber-Aktien o.N.29,800----+4,03%
07.04.2020 22:01:30
Bilfinger SE Inhaber-Aktien o.N.15,380----+4,39%
07.04.2020 22:01:30
Biofrontera AG Namens-Aktien o.N.2,975----+2,88%
07.04.2020 22:00:04
Biotest AG Stammaktien o.N.24,000-----10,34%
07.04.2020 22:01:30
Biotest AG Vorzugsaktien o.St. o.N.23,300-----4,17%
07.04.2020 22:01:30
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.6,435----+1,44%
07.04.2020 22:01:30
Brenntag AG Namens-Aktien o.N.37,440----+1,01%
07.04.2020 22:01:30
CANCOM SE Inhaber-Aktien o.N.42,340----+0,48%
07.04.2020 22:01:30
capsensixx AG Inhaber-Aktien o.N.6,350----+1,60%
07.04.2020 22:00:16
Carl Zeiss Meditec AG Inhaber-Aktien o.N.89,65-----1,61%
07.04.2020 22:01:30
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.2,480-----1,71%
07.04.2020 22:00:02
CECONOMY AG Inhaber-Stammaktien o.N.2,138----+4,64%
07.04.2020 22:01:20
CENIT AG Inhaber-Aktien o.N.9,260----+0,89%
07.04.2020 22:01:30
Centrotec SE Inhaber-Aktien o.N.11,060----+0,92%
07.04.2020 22:00:04
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.87,40-----0,83%
07.04.2020 22:01:30
comdirect bank AG Inhaber-Aktien o.N.13,240-----2,60%
07.04.2020 22:01:30
Commerzbank AG Inhaber-Aktien o.N.3,463----+2,21%
07.04.2020 22:01:30
CompuGroup Medical SE Inhaber-Aktien o.N.62,35-----3,34%
07.04.2020 22:01:30
Continental AG Inhaber-Aktien o.N.69,58----+1,22%
07.04.2020 22:01:30
Corestate Capital Holding S.A Actions au Porteur o.N.26,840----+0,38%
07.04.2020 22:01:30
Covestro AG Inhaber-Aktien o.N.29,080----+2,52%
07.04.2020 22:01:30
creditshelf AG Inhaber-Aktien o.N.54,50-----11,48%
07.04.2020 22:00:04
CropEnergies AG Inhaber-Aktien o.N.8,800----+8,88%
07.04.2020 22:01:30
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.38,940-----6,18%
07.04.2020 22:01:30
Daimler AG Namens-Aktien o.N.27,695----+0,58%
07.04.2020 22:01:30
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.34,000----+7,19%
07.04.2020 22:00:04
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.3,470----+2,05%
07.04.2020 22:00:04
Delivery Hero SE Namens-Aktien o.N.68,60-----1,70%
07.04.2020 22:01:30
Delticom AG Namens-Aktien o.N.2,520-----1,27%
07.04.2020 22:00:04
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,880-----1,45%
07.04.2020 22:00:04
Dermapharm Holding SE Inhaber-Aktien o.N.37,000-----1,21%
07.04.2020 22:01:30
Deutsche Bank AG Namens-Aktien o.N.6,130----+3,62%
07.04.2020 21:59:59
Deutsche Beteiligungs AG Namens-Aktien o.N.27,450-----3,35%
07.04.2020 22:00:04
Deutsche Börse AG Namens-Aktien o.N.130,70-----2,91%
07.04.2020 22:01:30
Deutsche EuroShop AG Namens-Aktien o.N.12,810----+4,76%
07.04.2020 22:01:30
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.15,600----+2,01%
07.04.2020 22:01:30
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.14,750----+1,06%
07.04.2020 22:01:30
Deutsche Lufthansa AG vink.Namens-Aktien o.N.8,802----+0,69%
07.04.2020 22:01:30
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.7,065----+2,55%
07.04.2020 22:01:30
Deutsche Post AG Namens-Aktien o.N.26,290-----1,91%
07.04.2020 22:00:04
Deutsche Telekom AG Namens-Aktien o.N.12,330----+0,41%
07.04.2020 22:00:04
Deutsche Wohnen SE Inhaber-Aktien o.N.34,960-----2,44%
07.04.2020 22:01:30
DEUTZ AG Inhaber-Aktien o.N.3,574----+1,85%
07.04.2020 22:00:04
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.17,898----+1,35%
07.04.2020 22:01:30
Dialog Semiconductor PLC Registered Shares LS -,1026,070-----3,57%
07.04.2020 22:01:30
DIC Asset AG Namens-Aktien o.N.10,700----+1,58%
07.04.2020 22:01:30
Diebold Nixdorf Inc. Registered Shares DL 1,253,6855-----2,59%
07.04.2020 22:01:30
DMG MORI AG Inhaber-Aktien o.N.41,350-----2,44%
07.04.2020 22:00:04
Dr. Hönle AG Inhaber-Aktien o.N.31,300----+2,76%
07.04.2020 22:01:30
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.52,60-----7,39%
07.04.2020 22:01:30
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.75,20-----5,10%
07.04.2020 22:00:04
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.23,750----+5,79%
07.04.2020 22:01:30
Dürr AG Inhaber-Aktien o.N.20,220----+1,93%
07.04.2020 22:01:30
E.ON SE Namens-Aktien o.N.8,696-----1,37%
07.04.2020 22:00:04
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.126,90-----2,49%
07.04.2020 22:01:30
ecotel communication ag Inhaber-Aktien o.N.6,800----+9,77%
07.04.2020 22:00:02
EDAG Engineering Group AG Inhaber-Aktien SF -,0411,900----0,00%07.04.2020 21:39:09
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.46,600-----0,22%
07.04.2020 22:00:02
Elmos Semiconductor AG Inhaber-Aktien o.N.19,160-----3,58%
07.04.2020 22:00:04
ElringKlinger AG Namens-Aktien o.N.4,335----+1,66%
07.04.2020 22:01:30
elumeo SE Inhaber-Aktien o.N.1,380----+10,08%
07.04.2020 22:01:30
ENCAVIS AG Inhaber-Aktien o.N.9,690----+0,94%
07.04.2020 22:01:30
Epigenomics AG Namens-Aktien o.N.1,045-----0,80%
07.04.2020 22:01:30
euromicron AG Namens-Aktien o.N.0,013----0,00%07.04.2020 22:01:30
Evonik Industries AG Namens-Aktien o.N.21,960----+2,67%
07.04.2020 22:01:30
Evotec SE Inhaber-Aktien o.N.22,620----+2,73%
07.04.2020 22:01:30
exceet Group S.C.A. Bearer Red.Shares A o.N.4,100----+1,01%
07.04.2020 22:00:04
Fabasoft AG Inhaber-Aktien o.N.23,500----0,00%07.04.2020 22:01:30
Ferratum Oyj Registered Shares o.N.4,160----+3,78%
07.04.2020 22:01:30
Fielmann AG Inhaber-Aktien o.N.57,00-----0,81%
07.04.2020 22:00:04
First Sensor AG Inhaber-Aktien o.N.37,600----+0,80%
07.04.2020 22:00:04
FORTEC Elektronik AG Inhaber-Aktien o.N.14,400----+6,38%
07.04.2020 22:00:05
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.2,850----+7,14%
07.04.2020 22:01:30
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.41,300-----2,06%
07.04.2020 22:01:30
freenet AG Namens-Aktien o.N.16,245-----0,25%
07.04.2020 22:01:30
Fresenius Medical Care KGaA Inhaber-Aktien o.N.62,24-----0,22%
07.04.2020 22:01:30
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.37,010-----1,46%
07.04.2020 22:00:04
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.31,600----+3,48%
07.04.2020 22:01:30
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.35,780----+3,13%
07.04.2020 22:01:30
Fyber N.V. Namensaktien EO -,100,210----+10,50%
07.04.2020 22:00:02
Gateway Real Estate AG Inhaber-Aktien o.N.3,900----+1,04%
07.04.2020 22:00:03
GEA Group AG Inhaber-Aktien o.N.20,990----+2,00%
07.04.2020 22:00:04
Geratherm Medical AG Inhaber-Aktien o.N.10,900----+1,87%
07.04.2020 22:01:30
Gerresheimer AG Inhaber-Aktien o.N.64,15-----2,96%
07.04.2020 22:01:30
GESCO AG Namens-Aktien o.N.12,900----+1,96%
07.04.2020 22:00:05
GFT Technologies SE Inhaber-Aktien o.N.8,650----+6,37%
07.04.2020 22:01:30
Gigaset AG Inhaber-Aktien o.N.0,270----+6,25%
07.04.2020 22:00:05
GK Software SE Inhaber-Aktien O.N.44,200----+3,87%
07.04.2020 22:00:04
Global Fashion Group S.A. Bearer Shares EO -,011,1754----+20,04%
07.04.2020 22:01:30
Godewind Immobilien AG Namens-Aktien o.N.6,410----0,00%07.04.2020 22:00:04
GRAMMER AG Inhaber-Aktien o.N.18,600----+2,19%
07.04.2020 22:00:04
Grand City Properties S.A. Actions au Porteur EO-,1019,190-----0,42%
07.04.2020 22:01:30
GRENKE AG Namens-Aktien o.N.58,10----+7,16%
07.04.2020 22:01:30
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.4,210-----2,19%
07.04.2020 22:00:02
Haier Smart Home Co. Ltd. Registered Shares D YC 10,660-----3,95%
07.04.2020 22:01:30
HAMBORNER REIT AG Inhaber-Aktien o.N.8,151-----0,92%
07.04.2020 22:00:04
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.14,540----+3,62%
07.04.2020 22:01:30
Hannover Rück SE Namens-Aktien o.N.134,20----+0,60%
07.04.2020 22:01:30
Hapag-Lloyd AG Namens-Aktien o.N.65,30----+20,16%
07.04.2020 21:48:11
HAWESKO Holding AG Inhaber-Aktien o.N.28,500----+4,64%
07.04.2020 22:00:02
Heidelberg Pharma AG Inhaber-Aktien o.N.5,250-----2,80%
07.04.2020 22:01:30
HeidelbergCement AG Inhaber-Aktien o.N.42,010----+1,56%
07.04.2020 22:00:02
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,6525----+3,55%
07.04.2020 22:01:30
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.29,160----+2,86%
07.04.2020 22:01:30
HelloFresh SE Inhaber-Aktien o.N.26,700-----7,17%
07.04.2020 22:01:30
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.65,90-----1,98%
07.04.2020 22:00:04
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N75,76----+1,77%
07.04.2020 22:00:04
Highlight Communications AG Inhaber-Aktien SF 14,200----0,00%07.04.2020 21:39:09
HOCHTIEF AG Inhaber-Aktien o.N.67,65----+0,76%
07.04.2020 22:00:02
HolidayCheck Group AG Inhaber-Aktien o.N.1,205----+5,63%
07.04.2020 22:00:05
home24 SE Inhaber-Aktien o.N.3,140----+1,01%
07.04.2020 22:01:30
HORNBACH Baumarkt AG Inhaber-Aktien o.N.15,720-----4,29%
07.04.2020 22:01:30
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.41,800-----3,37%
07.04.2020 22:01:30
HUGO BOSS AG Namens-Aktien o.N.25,110----+4,17%
07.04.2020 22:01:30
HYPOPORT SE Namens-Aktien o.N.266,50-----0,38%
07.04.2020 22:01:30
INDUS Holding AG Inhaber-Aktien o.N.26,400----+0,80%
07.04.2020 22:00:03
Infineon Technologies AG Namens-Aktien o.N.14,948----+3,16%
07.04.2020 22:01:30
init innov.in traffic syst.SE Inhaber-Aktien o.N.21,900----0,00%07.04.2020 22:01:30
innogy SE Inhaber-Aktien o.N.43,380-----0,46%
07.04.2020 22:01:30
Instone Real Estate Group AG Inhaber-Aktien o.N.14,880----+1,66%
07.04.2020 22:00:02
INTERSHOP Communications AG Inhaber-Aktien o.N.1,930-----1,07%
07.04.2020 22:00:04
InTiCa Systems AG Inhaber-Aktien o.N.5,150----+0,40%
07.04.2020 22:00:04
InVision AG Inhaber-Aktien o.N.14,600-----0,70%
07.04.2020 22:01:30
ISRA VISION AG Inhaber-Aktien o.N.49,760-----0,40%
07.04.2020 22:01:30
IVU Traffic Technologies AG Inhaber-Aktien o.N.12,200----0,00%07.04.2020 22:01:30
JENOPTIK AG Namens-Aktien o.N.16,560----+5,41%
07.04.2020 22:01:30
JOST Werke AG Inhaber-Aktien o.N.23,500----+5,16%
07.04.2020 22:01:30
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.15,020----+1,19%
07.04.2020 22:01:30
K+S Aktiengesellschaft Namens-Aktien o.N.5,646----+4,53%
07.04.2020 22:00:05
KAP AG Inhaber-Aktien o.N.14,300----+18,10%
07.04.2020 22:01:30
KION GROUP AG Inhaber-Aktien o.N.42,340----+2,68%
07.04.2020 22:01:30
Klöckner & Co SE Namens-Aktien o.N.3,430-----0,82%
07.04.2020 22:01:30
Knorr-Bremse AG Inhaber-Aktien o.N.78,80-----2,51%
07.04.2020 22:01:30
Koenig & Bauer AG Inhaber-Aktien o.N.19,250----+0,26%
07.04.2020 22:00:03
KPS AG Namens-Aktien o.N.5,560----0,00%07.04.2020 22:01:30
KRONES AG Inhaber-Aktien o.N.50,10----+3,77%
07.04.2020 22:00:02
KUKA AG Inhaber-Aktien o.N.32,100-----1,49%
07.04.2020 22:01:30
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.47,400-----1,81%
07.04.2020 22:01:30
LANXESS AG Inhaber-Aktien o.N.40,160----+0,44%
07.04.2020 22:01:30
LEG Immobilien AG Namens-Aktien o.N.99,05-----3,78%
07.04.2020 22:01:30
Leifheit AG Inhaber-Aktien o.N.18,650-----1,89%
07.04.2020 22:00:04
LEONI AG Namens-Aktien o.N.5,915-----1,10%
07.04.2020 22:01:30
Linde PLC Registered Shares EO 0,001167,20----+1,41%
07.04.2020 22:01:30
Logwin AG Namens-Aktien o.N.123,00----+4,24%
07.04.2020 22:01:30
LPKF Laser & Electronics AG Inhaber-Aktien o.N.17,240----+3,61%
07.04.2020 22:01:30
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.24,600-----0,83%
07.04.2020 22:00:04
Manz AG Inhaber-Aktien o.N.13,100----0,00%07.04.2020 22:00:02
Masterflex SE Inhaber-Aktien o.N.4,200----+5,39%
07.04.2020 22:00:04
MAX Automation SE Namens-Aktien o.N.3,100----+2,95%
07.04.2020 22:00:03
MBB SE Inhaber-Aktien o.N.56,00-----0,37%
07.04.2020 22:01:30
MEDICLIN AG Inhaber-Aktien o.N.4,320----0,00%07.04.2020 22:00:04
Medigene AG Namens-Aktien o.N.4,510----+3,44%
07.04.2020 22:01:30
Merck KGaA Inhaber-Aktien o.N.97,08----+1,70%
07.04.2020 22:01:30
METRO AG Inhaber-Stammaktien o.N.7,682-----1,60%
07.04.2020 22:01:30
METRO AG Inhaber-Vorzugsakt. o.St.o.N.8,540-----2,27%
07.04.2020 22:00:04
MLP SE Inhaber-Aktien o.N.4,905----+0,73%
07.04.2020 22:01:30
Mologen AG Inhaber-Aktien o.N.0,1005-----0,66%
07.04.2020 22:00:04
MorphoSys AG Inhaber-Aktien o.N.91,40-----2,42%
07.04.2020 22:01:30
MTU Aero Engines AG Namens-Aktien o.N.124,05----+1,56%
07.04.2020 22:01:30
MVV Energie AG Namens-Aktien o.N.27,000----0,00%07.04.2020 22:00:04
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.185,65----+0,84%
07.04.2020 22:01:30
Nemetschek SE Inhaber-Aktien o.N.49,140-----1,52%
07.04.2020 22:01:30
New Work SE Namens-Aktien o.N.198,40-----2,03%
07.04.2020 22:01:30
Nexus AG Inhaber-Aktien o.N.30,400-----0,34%
07.04.2020 22:01:30
NFON AG Inhaber-Aktien o.N.9,207-----1,58%
07.04.2020 22:01:30
Nordex SE Inhaber-Aktien o.N.7,700----+1,19%
07.04.2020 22:01:30
NORMA Group SE Namens-Aktien o.N.18,680-----1,87%
07.04.2020 22:01:30
OHB SE Inhaber-Aktien o.N.33,650----+2,10%
07.04.2020 22:00:02
OSRAM Licht AG Namens-Aktien o.N.33,710----+0,84%
07.04.2020 22:01:30
OVB Holding AG Inhaber-Aktien o.N.15,500----+0,67%
07.04.2020 22:00:11
PAION AG Inhaber-Aktien o.N.1,920-----2,78%
07.04.2020 22:01:30
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.9,510----+11,15%
07.04.2020 22:01:30
PATRIZIA AG Namens-Aktien o.N.20,800----+5,45%
07.04.2020 22:01:30
Petro Welt Technologies AG Inhaber-Aktien o.N.2,010----+10,19%
07.04.2020 22:01:30
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.137,00-----2,94%
07.04.2020 22:00:04
PNE AG Namens-Aktien o.N.4,605-----2,69%
07.04.2020 22:01:30
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.18,100-----5,68%
07.04.2020 22:00:05
ProSiebenSat.1 Media SE Namens-Aktien o.N.7,590----+3,91%
07.04.2020 22:01:30
PSI Software AG Namens-Aktien o.N.18,200-----1,45%
07.04.2020 22:01:30
PUMA SE Inhaber-Aktien o.N.53,96----+3,10%
07.04.2020 22:01:30
PVA TePla AG Inhaber-Aktien o.N.8,090-----0,12%
07.04.2020 22:01:30
Qiagen N.V. Aandelen op naam EO -,0136,640-----1,11%
07.04.2020 22:01:30
QSC AG Namens-Aktien o.N.1,128----+1,11%
07.04.2020 22:01:30
R. Stahl AG Namens-Aktien o.N.17,800----+10,78%
07.04.2020 22:01:30
RATIONAL AG Inhaber-Aktien o.N.493,60----+0,72%
07.04.2020 22:01:30
Rheinmetall AG Inhaber-Aktien o.N.62,24-----3,22%
07.04.2020 22:00:04
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.17,900-----1,67%
07.04.2020 22:01:30
RIB Software SE Namens-Aktien EO 128,540-----0,07%
07.04.2020 22:00:04
Rocket Internet SE Inhaber-Aktien o.N.18,360----+1,21%
07.04.2020 22:01:30
RTL Group S.A. Actions au Porteur o.N.30,780----+0,80%
07.04.2020 22:01:30
RWE AG Inhaber-Stammaktien o.N.23,970----+0,94%
07.04.2020 22:00:02
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.18,760-----3,15%
07.04.2020 22:01:30
SAF HOLLAND SE Actions au Porteur EO-,014,250----+4,25%
07.04.2020 22:01:30
Salzgitter AG Inhaber-Aktien o.N.11,790----+4,27%
07.04.2020 22:01:30
SAP SE Inhaber-Aktien o.N.103,26-----0,43%
07.04.2020 22:01:30
Sartorius AG Inhaber-Stammaktien o.N.209,00----+0,49%
07.04.2020 22:01:30
Sartorius AG Vorzugsaktien o.St. o.N.216,40-----4,17%
07.04.2020 22:01:30
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.5,985----+1,11%
07.04.2020 22:01:30
Schaltbau Holding AG Namens-Aktien o.N.25,600----0,00%07.04.2020 22:01:30
Scout24 AG Namens-Aktien o.N.55,65----+0,46%
07.04.2020 22:01:30
secunet Security Networks AG Inhaber-Aktien o.N.127,00----+6,81%
07.04.2020 22:01:30
Serviceware SE Inhaber-Aktien o.N.10,800----0,00%07.04.2020 22:00:02
SFC Energy AG Inhaber-Aktien o.N.9,990----+1,54%
07.04.2020 22:01:30
SGL CARBON SE Inhaber-Aktien o.N.2,605-----4,54%
07.04.2020 22:01:30
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0263,60-----7,03%
07.04.2020 22:01:30
Siemens AG Namens-Aktien o.N.83,28----+0,47%
07.04.2020 22:01:30
Siemens Healthineers AG Namens-Aktien o.N.36,175-----1,25%
07.04.2020 22:01:30
Siltronic AG Namens-Aktien o.N.72,00-----0,97%
07.04.2020 22:01:30
Singulus Technologies AG Inhaber-Aktien EO 14,170----+0,96%
07.04.2020 22:01:30
Sixt Leasing SE Inhaber-Aktien o.N.18,340----+0,22%
07.04.2020 22:00:04
Sixt SE Inhaber-Stammaktien o.N.59,25----+4,43%
07.04.2020 22:01:30
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.41,600----+0,62%
07.04.2020 22:01:30
SLEEPZ AG Inhaber-Aktien o.N.0,110----+0,59%
07.04.2020 22:01:25
SLM Solutions Group AG Inhaber-Aktien o.N.6,280-----1,16%
07.04.2020 22:01:30
SMA Solar Technology AG Inhaber-Aktien o.N.25,720-----3,66%
07.04.2020 22:01:30
SMT Scharf AG Inhaber-Aktien o.N.7,960-----1,55%
07.04.2020 22:00:05
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.43,300-----5,26%
07.04.2020 22:01:30
Softing AG Inhaber-Aktien o.N.5,700-----5,34%
07.04.2020 22:00:02
Software AG Namens-Aktien o.N.27,480-----3,08%
07.04.2020 22:00:04
Stabilus S.A. Actions au Porteur EO -,0132,320----+9,73%
07.04.2020 22:00:04
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,0503----0,00%07.04.2020 22:01:30
STEMMER IMAGING AG Inhaber-Aktien o.N.12,166----+3,37%
07.04.2020 22:01:30
STRATEC SE Namens-Aktien o.N.82,70----+1,63%
07.04.2020 22:01:30
Ströer SE & Co. KGaA Inhaber-Aktien o.N.55,80----+7,12%
07.04.2020 22:01:30
STS Group AG Inhaber-Aktien o.N.2,660----+7,11%
07.04.2020 22:01:30
SURTECO GROUP SE Inhaber-Aktien o.N.19,300----+1,05%
07.04.2020 22:00:04
Südzucker AG Inhaber-Aktien o.N.12,780-----0,55%
07.04.2020 22:00:04
Symrise AG Inhaber-Aktien o.N.89,42----+0,78%
07.04.2020 22:01:30
SÜSS MicroTec SE Namens-Aktien o.N.6,700----+3,44%
07.04.2020 22:01:30
Syzygy AG Inhaber-Aktien o.N.5,150----+0,99%
07.04.2020 22:00:04
TAG Immobilien AG Inhaber-Aktien o.N.18,980----+1,36%
07.04.2020 22:01:30
TAKKT AG Inhaber-Aktien o.N.7,030-----0,57%
07.04.2020 22:01:30
Talanx AG Namens-Aktien o.N.32,040----+2,62%
07.04.2020 22:01:30
TeamViewer AG Inhaber-Aktien o.N.35,350-----6,08%
07.04.2020 22:01:30
technotrans SE Namens-Aktien o.N.12,280----+5,38%
07.04.2020 22:01:30
Tele Columbus AG Namens-Aktien o.N.2,260-----3,15%
07.04.2020 22:00:04
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,394----+1,54%
07.04.2020 22:01:30
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,124----0,00%07.04.2020 22:00:04
thyssenkrupp AG Inhaber-Aktien o.N.5,404----+9,53%
07.04.2020 22:00:04
TLG IMMOBILIEN AG Inhaber-Aktien o.N.15,870----+6,15%
07.04.2020 22:01:30
TRATON SE Inhaber-Aktien o.N.13,172----+0,31%
07.04.2020 22:01:30
Uniper SE Namens-Aktien o.N.22,580----+0,18%
07.04.2020 22:01:30
United Internet AG Namens-Aktien o.N.27,570-----2,17%
07.04.2020 22:01:30
United Labels AG Inhaber-Aktien o.N.0,915-----16,46%
07.04.2020 22:00:04
USU Software AG Inhaber-Aktien o.N.13,700----+8,20%
07.04.2020 22:01:30
va-Q-tec AG Namens-Aktien o.N.9,940-----2,38%
07.04.2020 22:01:30
Vapiano SE Inhaber-Aktien o.N.0,304----0,00%07.04.2020 22:01:30
VARTA AG Inhaber-Aktien o.N.63,40-----0,63%
07.04.2020 22:01:30
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.9,020----+0,23%
07.04.2020 22:01:30
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.11,600-----1,83%
07.04.2020 22:01:30
Viscom AG Inhaber-Aktien o.N.6,760----+0,92%
07.04.2020 22:00:04
Vita 34 AG Namens-Aktien o.N.11,350----+0,45%
07.04.2020 22:00:04
Volkswagen AG Inhaber-Stammaktien o.N.127,90----+1,12%
07.04.2020 22:00:05
Volkswagen AG Vorzugsaktien o.St. o.N.115,04----+0,42%
07.04.2020 22:00:02
Voltabox AG Inhaber-Aktien o.N.3,985----+2,63%
07.04.2020 22:01:30
Vonovia SE Namens-Aktien o.N.44,860-----1,29%
07.04.2020 22:01:30
Vossloh AG Inhaber-Aktien o.N.31,250-----1,45%
07.04.2020 22:00:04
Wacker Chemie AG Inhaber-Aktien o.N.47,700-----3,80%
07.04.2020 22:01:30
Wacker Neuson SE Namens-Aktien o.N.10,770----0,00%07.04.2020 22:01:30
WashTec AG Inhaber-Aktien o.N.36,500-----1,67%
07.04.2020 22:01:30
Westwing Group AG Inhaber-Aktien o.N.3,394-----1,86%
07.04.2020 22:01:30
Wirecard AG Inhaber-Aktien o.N.109,00-----0,64%
07.04.2020 22:01:30
Wüstenrot& Württembergische AG Namens-Aktien o.N.15,280----+4,02%
07.04.2020 22:01:30
YOC AG Inhaber-Aktien o.N.2,900----+0,71%
07.04.2020 22:00:04
Zalando SE Inhaber-Aktien o.N.37,330-----1,13%
07.04.2020 22:01:30
Zeal Network SE Namens-Aktien o.N.24,600-----1,64%
07.04.2020 22:00:04
zooplus AG Inhaber-Aktien o.N.98,00-----3,85%
07.04.2020 22:01:30

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.