Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch42,90015041,80041,820150-2,30%
24.09.2018 11:05:10
3U Holding1,1202.0001,1151,1302.000+0,45%
24.09.2018 10:43:04
4 SC4,1507204,2004,265710+1,20%
24.09.2018 11:02:52
A.S. Creation Tapeten16,20014016,30016,600140+0,61%
24.09.2018 09:03:11
aap Implantate1,8801.9001,8351,8601.800+1,94%
24.09.2018 10:57:07
Aareal Bank36,99041036,93036,940410+0,21%
24.09.2018 11:06:36
ACCENTRO Real Estate10,50027510,55010,650275+2,92%
24.09.2018 10:58:22
ad pepper media3,4001.6503,4003,4701.650+1,19%
24.09.2018 10:43:07
adidas210,60300208,60208,60300-0,95%
24.09.2018 11:04:47
Adler Modemärkte3,8601.1003,6603,6801.090-3,44%
24.09.2018 10:54:15
ADLER Real Estate15,40040015,32015,360400+0,26%
24.09.2018 10:50:07
ADO Properties S.A.50,7012050,5550,65120+0,69%
24.09.2018 10:46:23
ADVA Optical Network6,7501.1106,7606,765890+0,74%
24.09.2018 11:02:28
Ahlers (Namensaktien)3,38555003,30053,370500+0,93%
24.09.2018 10:34:43
Airbus106,42100106,42106,44100-0,17%
24.09.2018 11:07:08
Aixtron10,0406009,9609,972600+2,57%
24.09.2018 11:07:14
Akasol49,54011049,42049,990110+0,32%
24.09.2018 10:59:44
All for One Steeb61,009060,6061,0090+1,67%
24.09.2018 10:30:00
Allianz192,60300192,64192,64300+0,29%
24.09.2018 11:07:32
alstria office REIT12,70071012,67012,690710+0,39%
24.09.2018 11:02:27
AlzChem Group-----0,00%
Amadeus FiRe97,907097,5097,7070+0,10%
24.09.2018 10:58:17
Aroundtown7,8358007,7857,790800-0,20%
24.09.2018 11:03:27
artnet3,3407003,2603,360675+1,24%
24.09.2018 10:32:29
ATOSS Software80,207080,2080,8070+2,29%
24.09.2018 10:58:33
Aumann64,9010064,4064,60100+3,53%
24.09.2018 11:02:00
Aurubis59,9426059,8459,86260+0,30%
24.09.2018 11:07:20
Aves One-----0,00%
Axel Springer58,2030058,0058,05300-0,09%
24.09.2018 11:05:45
B.R.A.I.N. Biotechnology Research And Information Network17,72028017,86017,920280+2,29%
24.09.2018 10:55:08
BASF81,4675081,4581,451.050+0,03%
24.09.2018 11:07:32
Basler156,6040162,00162,6040+4,51%
24.09.2018 11:07:21
Bastei Lübbe2,3009002,2602,330900+1,80%
24.09.2018 10:32:29
Bauer17,34035017,10017,140350-0,24%
24.09.2018 11:04:52
Bayer75,8960075,8975,89400-0,48%
24.09.2018 11:07:29
BayWa28,65030028,75028,800300+1,05%
24.09.2018 11:01:58
BayWa Namensaktie-----0,00%
BB Biotech62,1520062,5562,60200+1,62%
24.09.2018 11:06:03
Bechtle87,157086,8586,9570+0,11%
24.09.2018 11:05:21
Befesa40,55030041,00041,100300+1,73%
24.09.2018 10:59:47
Beiersdorf98,6050097,7897,78500-0,57%
24.09.2018 11:07:16
Bertrandt80,257079,2079,2570-0,38%
24.09.2018 11:00:07
bet-at-home.com60,8510060,1560,30100+1,00%
24.09.2018 11:01:36
Bilfinger43,14035043,58043,600350+1,25%
24.09.2018 11:03:57
Biofrontera5,9108505,8905,920850+1,02%
24.09.2018 11:06:34
Biotest St23,85022023,75023,950220+0,63%
24.09.2018 10:43:06
Biotest Vz23,70026023,85023,950260+1,48%
24.09.2018 10:32:29
BMW St85,0455085,1585,15550-0,58%
24.09.2018 11:07:28
BMW Vz73,3510073,3073,40100-0,34%
24.09.2018 11:07:15
Borussia Dortmund7,2557007,4607,470700+2,75%
24.09.2018 11:04:43
Brenntag54,3628053,8453,86280-0,74%
24.09.2018 11:02:26
Buwog30,18020030,28030,300200+0,39%
24.09.2018 10:32:48
C-Quadrat Investment-----0,00%
Cancom39,22016038,62038,660160-0,16%
24.09.2018 11:02:35
capsensixx AG13,77037013,76414,138370+0,83%
24.09.2018 10:34:43
Carl Zeiss Meditec74,708075,1075,2080+1,00%
24.09.2018 11:05:51
Ceconomy St6,3042.4106,2366,2422.410+0,09%
24.09.2018 11:07:10
Ceconomy Vz6,8207506,8607,080725+1,17%
24.09.2018 10:33:07
Cenit16,70031016,55016,650310+1,84%
24.09.2018 10:30:00
Centrotec13,16039013,26013,300390+2,31%
24.09.2018 10:32:29
CEWE Stiftung72,809072,7072,9090+0,97%
24.09.2018 10:41:50
Comdirect Bank11,38050011,42011,460500+1,06%
24.09.2018 10:53:45
Commerzbank9,4833.2009,4799,4793.200-0,85%
24.09.2018 11:07:10
CompuGroup Medical49,82013049,48049,520130+0,24%
24.09.2018 11:02:48
Constantin Medien1,9742.6001,9802,0552.500+1,53%
24.09.2018 10:51:35
Continental158,45290157,30157,35290-0,92%
24.09.2018 11:07:32
Corestate Capital Holding41,00015040,75040,900150-1,46%
24.09.2018 11:06:49
Covestro71,6021072,0472,06210-0,42%
24.09.2018 11:07:29
Creditshelf78,707077,6979,1070-0,91%
24.09.2018 09:59:36
CropEnergies4,6701.0804,6304,6651.080+1,31%
24.09.2018 10:55:42
CTS Eventim37,02041037,00037,020410+0,32%
24.09.2018 11:06:39
Daimler56,851.75056,8356,831.250-1,32%
24.09.2018 11:07:31
Data Modul66,808066,2067,4080+0,30%
24.09.2018 10:05:27
DEAG Deutsche Entertainment3,4701.0003,4503,5901.000+1,17%
24.09.2018 10:47:17
Delivery Hero42,98013042,62042,640130-0,80%
24.09.2018 11:03:14
Delticom8,9606008,8208,960575+0,68%
24.09.2018 10:39:53
DEMIRE Deutsche Mittelstand Real Estate4,2908004,2704,300800+0,94%
24.09.2018 10:40:14
Dermapharm Holding29,27018028,41528,590180-0,30%
24.09.2018 11:03:12
Deutsche Bank10,5222.90010,49010,4902.900+0,19%
24.09.2018 11:07:17
Deutsche Beteiligungs AG36,10017036,30036,350170+0,55%
24.09.2018 10:53:06
Deutsche Börse115,20500116,20116,20400+1,17%
24.09.2018 11:07:17
Deutsche EuroShop28,44053028,56028,580530+0,99%
24.09.2018 11:06:31
Deutsche Konsum REIT10,75032510,60010,700325+1,92%
24.09.2018 10:33:25
Deutsche Pfandbriefbank13,0501.16012,99013,0001.160-0,24%
24.09.2018 11:04:24
Deutsche Post31,4702.40031,42031,4202.400-0,64%
24.09.2018 11:07:25
Deutsche Telekom13,8507.60013,86013,8607.1000,00%24.09.2018 11:07:25
Deutsche Wohnen SE42,05036041,81041,820360+0,11%
24.09.2018 11:07:32
Deutz7,6807907,6007,605790-0,53%
24.09.2018 11:01:47
Dialog Semiconductor18,95032019,09519,120320+1,67%
24.09.2018 11:07:30
DIC Asset9,5706409,5209,530630+1,81%
24.09.2018 11:07:13
Diebold4,2501.4604,1304,2401.460-2,14%
24.09.2018 11:06:04
Diebold Nixdorf56,5011056,7056,80110+1,79%
24.09.2018 11:02:50
DMG Mori44,90014044,75044,8001400,00%24.09.2018 10:41:39
Dr. Hönle75,207076,6076,8070+2,13%
24.09.2018 11:04:44
Drägerwerk St51,2010051,6052,10100+1,17%
24.09.2018 11:00:22
Drägerwerk Vz61,8510062,1562,20100+1,13%
24.09.2018 10:57:11
DWS Group24,28050023,94023,990500+0,12%
24.09.2018 11:07:24
Dürr40,25038040,18040,190380-1,48%
24.09.2018 11:07:15
E.ON8,9123.4008,8968,8963.500-0,50%
24.09.2018 11:07:29
Eckert&Ziegler47,50012547,40047,600125+0,42%
24.09.2018 11:03:46
ecotel communication8,1504508,1508,250450+1,87%
24.09.2018 10:33:44
EDAG Engineering Group18,20029017,89217,988290-0,94%
24.09.2018 11:06:07
Einhell Germany Vz94,806094,6095,0060+1,06%
24.09.2018 10:30:01
ELMOS Semiconductor19,44026019,54019,580260+1,45%
24.09.2018 10:57:46
Elringklinger10,55058010,45010,480580-0,86%
24.09.2018 11:07:03
elumeo SE1,9202.6101,9202,0602.430+4,91%
24.09.2018 10:33:25
Encavis6,0701.0006,0206,0301.000-0,83%
24.09.2018 10:52:50
Epigenomics2,2251.8502,1752,2001.850-1,14%
24.09.2018 10:48:06
euromicron5,8808705,9005,940860+3,50%
24.09.2018 11:02:38
Evonik Industries32,50071032,55032,560470+0,06%
24.09.2018 11:07:32
Evotec18,3101.40018,37518,3851.400-2,00%
24.09.2018 11:07:29
exceet Group6,0509405,9006,050940+5,35%
24.09.2018 10:41:08
Expedeon1,2621.7501,2661,2921.750+5,50%
24.09.2018 11:00:22
Fabasoft15,95033015,90015,950320+0,95%
24.09.2018 10:59:29
Ferratum15,60035015,62015,760350+1,16%
24.09.2018 11:04:33
Fielmann52,5529052,5052,55290-2,78%
24.09.2018 11:04:20
First Sensor18,90027019,10019,150270+2,13%
24.09.2018 10:55:16
FORTEC Elektronik19,80027019,45019,850270-0,26%
24.09.2018 10:30:01
Francotyp-Postalia3,8501.3003,8603,8901.300+2,38%
24.09.2018 10:52:26
Fraport75,6420075,6075,66200-0,24%
24.09.2018 11:07:02
Freenet21,19029021,04021,050290-0,19%
24.09.2018 11:02:28
Fresenius62,201.70062,2262,22500-0,26%
24.09.2018 11:07:24
Fresenius Medical Care86,8070086,5086,50500-0,33%
24.09.2018 11:07:32
Fuchs Petrolub St44,25012044,00044,050120-0,12%
24.09.2018 11:04:47
Fuchs Petrolub Vz48,30032048,16048,180320-0,46%
24.09.2018 11:07:13
Fyber N.V.0,2327.9300,2020,2496.430-12,18%
24.09.2018 10:52:27
GEA Group32,93046032,69032,700460-0,43%
24.09.2018 11:06:18
Geratherm Medical11,10032510,90011,000320+0,92%
24.09.2018 10:32:29
Gerresheimer71,1522071,1071,20220+0,07%
24.09.2018 11:07:20
Gerry Weber3,2651.8003,3403,4051.770-17,54%
24.09.2018 11:06:56
Gesco31,45020030,95031,050200-1,28%
24.09.2018 11:04:42
GFT Technologies12,37049012,27012,300490+1,65%
24.09.2018 11:00:28
Gigaset0,5743.5000,5740,5883.500+2,50%
24.09.2018 10:54:41
GK Software101,5060101,00102,0050+1,81%
24.09.2018 10:32:29
Godewind Immobilien3,58551.4503,5693,58451.425+0,53%
24.09.2018 11:02:59
Grammer52,1012051,8552,10120-0,29%
24.09.2018 10:59:19
Grand City Properties22,28027022,54022,560270+0,98%
24.09.2018 11:06:28
Grenke AG105,0060104,60104,8060-0,39%
24.09.2018 11:01:10
H&R8,1106208,1908,270610+3,93%
24.09.2018 10:51:31
Hamborner REIT9,1906609,2009,210660+0,98%
24.09.2018 11:03:25
Hannover Rück120,60130121,00121,10130+1,00%
24.09.2018 10:44:24
Hapag-Lloyd34,82018034,02034,080180-0,71%
24.09.2018 10:48:10
Hawesko Holding44,60012044,20045,000120+1,84%
24.09.2018 10:32:29
Heidelberg Pharma2,6801.2602,6502,6901.240-0,38%
24.09.2018 10:33:06
HeidelbergCement69,2875068,8268,82500-0,73%
24.09.2018 11:07:31
Heidelberger Druckmaschinen2,3804.0002,3742,3764.000+0,59%
24.09.2018 11:05:34
HELLA GmbH & Co. KGaA51,2030051,1551,20300-0,20%
24.09.2018 11:06:19
HelloFresh10,59075010,62010,640750+1,52%
24.09.2018 11:03:26
Henkel St94,1012593,6593,75125-0,22%
24.09.2018 11:06:14
Henkel Vz104,35700104,05104,05700-0,67%
24.09.2018 11:06:13
HHLA20,28030020,30020,320300+0,39%
24.09.2018 11:06:43
Highlight Communications5,1001.0105,0615,1191.000+0,01%
24.09.2018 11:03:58
Hochtief142,80110141,80142,00110-0,71%
24.09.2018 11:02:07
HolidayCheck Group3,3151.6003,2553,2651.600-0,77%
24.09.2018 11:04:36
home24 SE22,75023022,31022,580230-0,54%
24.09.2018 10:58:05
Hornbach Baumarkt24,45014524,45024,500145+1,45%
24.09.2018 10:32:48
Hornbach Holding55,1011055,7055,90110+2,38%
24.09.2018 10:36:29
Hugo Boss65,3823065,2665,28230-1,31%
24.09.2018 11:06:56
Hypoport202,5050200,50201,0050+1,46%
24.09.2018 11:03:08
Indus Holding53,7012053,5053,70120-0,38%
24.09.2018 10:57:54
Infineon20,1101.50020,03020,0302.2500,00%24.09.2018 11:07:22
init innovation16,80031016,95017,150300+2,41%
24.09.2018 10:52:06
Innogy38,19040038,36038,370400+0,34%
24.09.2018 11:07:08
Instone Real Estate Group24,07023024,86025,310230+4,23%
24.09.2018 11:07:24
Intershop Communications1,8851.8501,8251,8851.775+3,10%
24.09.2018 10:47:23
InTiCa Systems6,9507206,9507,000720+1,45%
24.09.2018 10:30:01
InVision17,20030017,20017,600290+2,38%
24.09.2018 10:33:44
Isra Vision45,50013545,55045,650135+0,66%
24.09.2018 11:06:26
IVU Traffic Technologies5,7608705,7605,800870+2,85%
24.09.2018 10:47:34
Jenoptik32,02018031,56031,580180-1,13%
24.09.2018 11:06:13
JOST Werke AG34,30016033,90033,950160-0,30%
24.09.2018 10:51:36
Jungheinrich Vz33,60046033,08033,100460-0,25%
24.09.2018 11:03:46
K+S18,99579019,00519,010790+0,18%
24.09.2018 11:07:16
Kion Group55,7627055,6455,66270-1,35%
24.09.2018 11:06:23
Klöckner9,7306209,7009,705620+0,83%
24.09.2018 11:07:01
KPS7,8506607,8107,870650+1,29%
24.09.2018 11:06:46
Kromi Logistik12,10042012,00012,100420+1,69%
24.09.2018 09:03:11
Krones100,5016099,3599,45160-0,41%
24.09.2018 11:07:29
Kuka80,507580,2080,3075-0,38%
24.09.2018 10:56:50
KWS Saat336,0016329,50330,5016-1,06%
24.09.2018 10:41:14
König & Bauer55,3512054,4554,50120-0,64%
24.09.2018 11:02:39
Lanxess66,8023066,6666,68230-0,30%
24.09.2018 11:06:46
LEG Immobilien102,40150102,45102,55150+0,19%
24.09.2018 11:05:23
Leifheit17,96029317,44017,480293-3,22%
24.09.2018 11:07:26
Leoni36,79041036,75036,760410-1,35%
24.09.2018 11:06:53
Linde AG zum Umtausch212,40300211,90212,00300+0,33%
24.09.2018 11:07:28
Logwin143,0030143,00144,00300,00%24.09.2018 09:18:48
Lotto2414,66025014,56014,660250+1,67%
24.09.2018 11:05:33
LPKF Laser7,7708007,6407,770800-0,78%
24.09.2018 11:04:43
Ludwig Beck am Rathauseck28,2007027,80028,00070+0,72%
24.09.2018 10:31:06
Lufthansa23,0901.80023,08023,0801.700-0,48%
24.09.2018 11:07:32
Manz36,50020036,20036,300200-0,14%
24.09.2018 10:58:53
Masterflex8,3204108,2408,280410+1,47%
24.09.2018 10:43:06
MAX Automation5,9808505,9606,000850+0,67%
24.09.2018 10:30:01
MBB91,306090,8091,3060-0,33%
24.09.2018 10:43:06
Mediclin5,7503755,7005,8003500,00%24.09.2018 10:32:29
Medigene12,99080012,84012,880800-2,88%
24.09.2018 11:07:10
Merck KGaA87,0640086,7886,78400-0,23%
24.09.2018 11:07:15
Metro St13,97055013,72013,725550-1,16%
24.09.2018 11:06:50
Metro Vorzugsaktien13,26041012,74412,956400-4,11%
24.09.2018 10:43:22
MeVis Medical Solutions33,80016033,40033,800160+3,08%
24.09.2018 10:50:25
MLP5,4601.1005,5305,5501.100+1,09%
24.09.2018 10:54:44
Mologen5,0109735,1405,260951+4,89%
24.09.2018 11:02:12
MorphoSys91,307091,4591,5070-1,46%
24.09.2018 11:06:09
MTU Aero Engines191,7080190,50190,6080-0,53%
24.09.2018 11:06:19
Munich Re189,50300189,45189,50300+0,21%
24.09.2018 11:07:02
MVV Energie25,80020025,70026,000200-1,16%
24.09.2018 10:37:50
mybet Holding0,050820.2000,03720,049820.200+24,00%
24.09.2018 11:01:44
Nemetschek123,3050123,90124,0050+0,32%
24.09.2018 11:07:05
Nexus26,20019026,40026,500190+5,17%
24.09.2018 10:30:01
NFON14,97637814,56014,898370+2,67%
24.09.2018 10:34:43
Nordex9,1886609,1509,166660+0,43%
24.09.2018 11:07:03
Norma Group57,5027056,4556,50270-1,66%
24.09.2018 11:07:21
OHB34,25015034,10034,300150+0,29%
24.09.2018 10:50:28
Osram Licht37,54048037,87037,880480-1,28%
24.09.2018 11:07:16
OVB Holding16,60032016,30016,900310+0,61%
24.09.2018 10:32:29
Paion2,4402.0102,4902,5201.990+3,31%
24.09.2018 11:04:45
paragon GmbH & Co. KGaA44,00012043,35043,500120+1,04%
24.09.2018 11:01:40
Patrizia Immobilien17,23036017,05017,060360+0,23%
24.09.2018 11:06:17
Petro Welt Technologies5,7801.0005,1805,580925-9,13%
24.09.2018 11:03:12
Pfeiffer Vacuum129,0050129,80130,0050+1,01%
24.09.2018 10:59:32
Phoenix Solar0,040215.3000,03280,049615.300+9,33%
24.09.2018 11:01:22
PNE AG2,9001.7252,9002,9051.725+0,34%
24.09.2018 10:40:44
Procredit Holding Na-----0,00%
Progress-Werk Oberkirch37,0009536,90037,00095+1,37%
24.09.2018 10:49:08
ProSiebenSat.1 Media21,72070021,82021,830700+0,18%
24.09.2018 11:05:27
PSI Software16,35031016,30016,350310+0,61%
24.09.2018 10:30:02
Puma417,0020422,00422,5020+1,44%
24.09.2018 10:57:05
PVA Tepla14,15037013,90013,950370-1,42%
24.09.2018 10:36:59
Qiagen31,98017031,57031,580170-1,29%
24.09.2018 11:07:09
QSC1,4643.5001,4601,4663.500+2,81%
24.09.2018 11:06:21
R. Stahl26,80020026,00026,200200+1,56%
24.09.2018 09:02:13
Rational629,5020629,00629,5020+0,88%
24.09.2018 10:56:13
Rheinmetall92,1617090,7290,76170-1,31%
24.09.2018 11:06:55
Rhön-Klinikum21,88028022,22022,240270+1,64%
24.09.2018 10:48:50
RIB Software18,64033018,64018,670330-1,74%
24.09.2018 11:06:42
Rocket Internet27,04023027,12027,140230+0,51%
24.09.2018 11:05:54
ROY Ceramics-----0,00%
RTL Group62,4524063,1063,15240+1,04%
24.09.2018 11:02:33
RWE St21,5004.05021,33021,3303.8000,00%24.09.2018 11:07:28
RWE Vz17,38050017,44017,480500+0,22%
24.09.2018 11:07:12
S&T AG25,34030024,74024,780300-2,53%
24.09.2018 11:05:32
SAF Holland13,73046013,21013,220460-2,30%
24.09.2018 11:03:00
Salzgitter42,13036042,31042,330360+0,52%
24.09.2018 11:07:21
SAP103,54500103,48103,48300-0,35%
24.09.2018 11:07:31
Sartorius130,5030131,00132,5030+2,34%
24.09.2018 11:04:40
Sartorius Vz141,3050141,80142,0050+0,63%
24.09.2018 11:07:18
Schaeffler Vz11,2651.35011,16511,1751.350-3,59%
24.09.2018 11:06:54
Schaltbau Holding25,80020025,60025,800200-0,39%
24.09.2018 10:30:01
Scout2441,24015041,30041,300150+0,53%
24.09.2018 11:06:07
secunet Security Networks114,0050112,00113,0050-5,41%
24.09.2018 11:03:48
Senvion6,8008006,3906,470790-5,34%
24.09.2018 10:43:35
Serviceware24,84025024,71525,285240+2,00%
24.09.2018 10:47:14
SFC Energy7,9005107,8607,880510+1,28%
24.09.2018 10:55:13
SGL Carbon9,9556109,8659,880610+0,35%
24.09.2018 11:02:43
Shop Apotheke Europe48,10013047,50047,800130-0,84%
24.09.2018 10:49:04
Siemens111,34700111,36111,38600+1,23%
24.09.2018 11:07:16
Siemens Healthineers38,10040037,88537,900400+0,09%
24.09.2018 11:07:10
Siltronic107,90100108,30108,40100-0,51%
24.09.2018 11:07:32
Singulus14,36036014,22014,260360+0,85%
24.09.2018 11:07:12
Sixt Leasing14,10036014,36014,400360+1,12%
24.09.2018 11:05:22
Sixt St106,8060108,20108,4060+1,69%
24.09.2018 11:05:32
Sixt Vz69,8015069,8070,00150+1,15%
24.09.2018 11:05:14
SKW Stahl-Metallurgie Holding0,2503.8000,2410,2623.500-3,60%
24.09.2018 10:32:29
Sleepz1,0252.2001,0201,0352.200+2,00%
24.09.2018 10:34:41
SLM Solutions Group21,8009521,25021,35095-0,94%
24.09.2018 10:53:29
SMA Solar Technology30,38021029,06029,260210-3,65%
24.09.2018 11:07:32
SMT Scharf15,00034015,30015,400340+2,00%
24.09.2018 10:32:29
SNP20,50015020,00020,200150-2,92%
24.09.2018 10:44:32
Softing9,4005509,4009,480540+0,85%
24.09.2018 10:43:08
Software AG39,52019039,52039,540190+0,05%
24.09.2018 11:06:33
Stabilus75,409073,3073,4090-2,21%
24.09.2018 11:05:44
Steinhoff International Holdings N.V.0,142928.0000,14320,143428.000+2,28%
24.09.2018 11:07:24
STRATEC Biomedical68,409068,2068,4090+0,14%
24.09.2018 11:07:20
Ströer49,78031049,48049,500310-0,45%
24.09.2018 10:57:36
STS Group21,35030021,60021,915300+2,07%
24.09.2018 10:41:24
Suess MicroTec13,90037013,86013,920370-1,43%
24.09.2018 11:07:11
Surteco Group21,65024021,65021,750240+2,36%
24.09.2018 10:32:29
Symrise77,6020077,5477,56200+0,38%
24.09.2018 11:06:47
Syzygy9,5405409,2609,320540+1,31%
24.09.2018 10:47:22
Südzucker11,32053011,35011,355530-1,22%
24.09.2018 11:04:11
TAG Immobilien20,32074020,48020,500740-0,20%
24.09.2018 11:04:29
Takkt13,82044013,74013,760440-0,15%
24.09.2018 10:54:12
Talanx33,16046033,10033,120460+0,73%
24.09.2018 11:07:04
technotrans SE33,40020033,45033,550200+1,05%
24.09.2018 10:53:01
Tele Columbus2,7052.2002,7302,7352.200+3,80%
24.09.2018 11:06:38
Telefonica Deutschland Holding3,5431.7203,5013,5021.720-0,83%
24.09.2018 11:07:18
telegate1,1601.5001,1701,1751.500+1,73%
24.09.2018 10:56:45
Teles0,1735.8900,1510,1884.730-11,18%
24.09.2018 10:32:29
thyssenkrupp20,5302.10020,24020,2401.500-0,79%
24.09.2018 11:07:14
TLG Immobilien22,38027022,40022,400270+0,44%
24.09.2018 11:01:35
Tom Tailor Holding3,9601.2504,2224,2461.250+3,73%
24.09.2018 11:07:32
UMS0,6301.6000,6250,6351.600+0,80%
24.09.2018 10:32:29
Uniper26,25060026,54026,550600+1,06%
24.09.2018 11:07:15
United Internet41,18015040,93040,940150+0,22%
24.09.2018 11:06:28
United Labels3,3006003,1103,250550+1,30%
24.09.2018 10:32:29
USU Software21,40024021,50021,600240+0,93%
24.09.2018 10:55:31
va-Q-tec8,0606508,1008,220640+4,38%
24.09.2018 11:04:53
Vapiano10,20051010,18010,240500+0,99%
24.09.2018 10:44:09
Varta28,36040028,08028,220400+0,64%
24.09.2018 11:07:06
Verbio Vereinigte Bioenergie6,2051.1006,2306,2401.100+1,96%
24.09.2018 11:07:25
Villeroy & Boch Vz16,90035016,66016,720350-0,48%
24.09.2018 10:57:48
Viscom20,40035020,30020,500350+2,78%
24.09.2018 10:32:29
Vita 3413,50039013,40013,500380+0,37%
24.09.2018 10:43:06
Volkswagen St153,00125150,70150,80125-1,57%
24.09.2018 11:07:20
Volkswagen Vz152,04400152,12152,12400-1,29%
24.09.2018 11:07:32
Voltabox20,42040019,97020,000350-1,34%
24.09.2018 10:50:26
Vonovia41,77085041,69041,690750-0,08%
24.09.2018 11:07:26
Vossloh48,45013048,35048,400130+0,20%
24.09.2018 11:06:29
VTG52,9012052,8053,00120+0,18%
24.09.2018 10:32:29
Wacker Chemie118,45130118,85118,95130+0,67%
24.09.2018 11:06:38
Wacker Neuson23,38026023,22023,240260-0,43%
24.09.2018 11:05:27
WashTec77,208076,9077,10800,00%24.09.2018 10:58:22
Westag & Getalit St31,20017031,20031,400170+1,96%
24.09.2018 09:32:52
Westag & Getalit Vz31,10017031,10031,200170+2,98%
24.09.2018 10:30:01
windeln.de0,9245.8100,9040,9245.690+0,44%
24.09.2018 11:06:29
Wirecard180,8575181,25181,3075+1,76%
24.09.2018 11:07:30
Wüstenrot & Württembergische20,20026020,15020,200260+0,49%
24.09.2018 10:33:44
Xing313,5020313,00313,5020+0,64%
24.09.2018 10:59:57
YOC3,5501.5303,4503,5401.4900,00%24.09.2018 10:32:29
Zalando34,68044034,62034,640440-1,29%
24.09.2018 11:07:24
ZEAL Network22,30028022,00022,100280-0,23%
24.09.2018 10:45:20
zooplus146,4050146,10146,3050+1,10%
24.09.2018 11:04:58

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.