Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.34,24018034,38034,400180-0,98%
21.02.2019 14:23:28
11 88 0 Solutions AG Inhaber-Aktien o.N.0,9961.9000,9641,0051.800-1,03%
21.02.2019 14:17:40
3U Holding AG Inhaber-Aktien o.N.1,0252.3001,0051,0252.200+1,52%
21.02.2019 14:12:50
4SC AG Inhaber-Aktien o.N.3,0651.0202,9653,055990-1,17%
21.02.2019 14:21:10
A.S. Création Tapeten AG Namens-Aktien o.N.11,40020011,20011,500200+0,90%
21.02.2019 14:01:28
aap Implantate AG Inhaber-Aktien o.N.0,9622.5000,9240,9482.500+0,22%
21.02.2019 13:58:51
Aareal Bank AG Inhaber-Aktien o.N.27,68055027,71027,730550+0,18%
21.02.2019 14:23:46
Accentro Real Estate AG Inhaber-Aktien o.N.8,7403258,6208,740325+0,47%
21.02.2019 14:17:30
ad pepper media Intl N.V. Aandelen aan toonder EO 0,052,2102.5002,2402,3502.500+7,69%
21.02.2019 14:10:19
adidas AG Namens-Aktien o.N.204,20300204,00204,10300+0,79%
21.02.2019 14:23:56
Adler Modemärkte AG Inhaber-Aktien o.N.3,6601.1003,6403,6501.100+0,55%
21.02.2019 14:23:51
ADLER Real Estate AG Inhaber-Aktien o.N.13,82044013,64013,680440-0,58%
21.02.2019 13:59:50
ADO Properties S.A. Actions Nominatives o.N.51,8012052,4552,50120+1,55%
21.02.2019 14:10:40
ADVA Optical Networking SE Inhaber-Aktien o.N.6,7401.1006,8406,860880-3,32%
21.02.2019 14:23:31
Ahlers AG Namens-Aktien o.N.2,94052002,90052,980200+0,02%
21.02.2019 14:01:28
Airbus SE Aandelen op naam EO 1111,18600111,16111,18600-0,09%
21.02.2019 14:23:46
AIXTRON SE Namens-Aktien o.N.9,2289009,3089,318900-2,12%
21.02.2019 14:22:17
AKASOL AG Inhaber-Aktien o.N.32,46016032,03032,315160-0,84%
21.02.2019 14:22:55
All for One Steeb AG Namens-Aktien o.N.53,8010053,6053,80100+0,75%
21.02.2019 13:56:35
Allianz SE vink.Namens-Aktien o.N.193,50300193,66193,66300+0,86%
21.02.2019 14:23:51
alstria office REIT-AG Inhaber-Aktien o.N.13,25068013,21013,230680+0,08%
21.02.2019 14:18:17
AMADEUS FIRE AG Inhaber-Aktien o.N.93,707093,1093,2070+0,22%
21.02.2019 14:23:14
Aroundtown SA Bearer Shares EO -,017,5208007,5357,540800+1,21%
21.02.2019 14:23:26
artnet AG Namens-Aktien o.N.3,4606753,3603,580625+1,82%
21.02.2019 14:21:45
ATOSS Software AG Inhaber-Aktien o.N.91,806090,6091,8060-0,22%
21.02.2019 13:59:28
Aumann AG Inhaber-Aktien o.N.28,00020028,10028,200200-0,71%
21.02.2019 14:21:24
Aurubis AG Inhaber-Aktien o.N.49,30031048,81048,860310-0,59%
21.02.2019 14:23:45
Axel Springer SE vink.Namens-Aktien o.N.51,0530051,0051,10300-2,67%
21.02.2019 14:21:22
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.10,96047010,70010,820470-0,74%
21.02.2019 14:24:01
BASF SE Namens-Aktien o.N.66,0382566,0366,04825-0,41%
21.02.2019 14:24:00
Basler AG Inhaber-Aktien o.N.155,4040156,20156,6040+1,43%
21.02.2019 14:21:03
Bastei Lübbe AG Inhaber-Aktien o.N.1,7551.2001,7251,7851.150+2,68%
21.02.2019 14:08:39
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.14,46040014,40014,480400+0,56%
21.02.2019 14:10:24
Bayer AG Namens-Aktien o.N.68,2770068,2268,22700-0,34%
21.02.2019 14:24:05
Bayerische Motoren Werke AG Stammaktien EO 173,2895073,1773,18650+1,15%
21.02.2019 14:24:02
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 163,9010063,9063,95100+0,39%
21.02.2019 14:23:41
BayWa AG vink. Namens-Aktien o.N.23,90030023,70023,800300-0,84%
21.02.2019 14:19:04
BB Biotech AG Namens-Aktien SF 0,2060,7020060,7060,75200-0,74%
21.02.2019 14:19:12
Bechtle AG Inhaber-Aktien o.N.75,758075,0575,1080-0,79%
21.02.2019 14:21:54
BEFESA S.A. Actions o.N.40,85030041,10041,150300+1,11%
21.02.2019 14:19:35
Beiersdorf AG Inhaber-Aktien o.N.91,5860092,6092,60500+1,71%
21.02.2019 14:24:02
Bertrandt AG Inhaber-Aktien o.N.75,757074,6575,1570-3,05%
21.02.2019 14:23:23
bet-at-home.com AG Inhaber-Aktien o.N.61,209059,6059,9590-2,21%
21.02.2019 14:16:18
Bilfinger SE Inhaber-Aktien o.N.33,92045034,06034,080450+0,77%
21.02.2019 14:23:54
Biofrontera AG Namens-Aktien o.N.5,6609005,5805,600900-0,36%
21.02.2019 14:23:51
Biotest AG Stammaktien o.N.23,50022023,40023,700220+0,86%
21.02.2019 14:21:50
Biotest AG Vorzugsaktien o.St. o.N.21,80028021,85021,900280+1,16%
21.02.2019 14:16:21
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.7,4001.1007,4057,4151.100-2,31%
21.02.2019 14:22:03
Brenntag AG Namens-Aktien o.N.44,16035044,07044,080350+0,73%
21.02.2019 14:24:04
CANCOM SE Inhaber-Aktien o.N.34,86017534,34034,360175-1,09%
21.02.2019 14:23:50
capsensixx AG Inhaber-Aktien o.N.12,18242012,00412,398420-0,63%
21.02.2019 14:17:10
Carl Zeiss Meditec AG Inhaber-Aktien o.N.77,508077,1077,2080+0,19%
21.02.2019 14:23:05
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.4,7006404,7604,830630+4,62%
21.02.2019 14:22:45
CECONOMY AG Inhaber-Stammaktien o.N.4,8601.4005,0205,0221.400+3,87%
21.02.2019 14:23:23
CENIT AG Inhaber-Aktien o.N.14,20036014,20014,250360+1,43%
21.02.2019 14:19:50
Centrotec Sustainable AG Inhaber-Aktien o.N.11,62045011,56011,620440+1,76%
21.02.2019 14:13:26
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.82,707082,4082,5070+0,24%
21.02.2019 14:12:17
comdirect bank AG Inhaber-Aktien o.N.10,12057510,06010,080575+0,20%
21.02.2019 14:15:40
Commerzbank AG Inhaber-Aktien o.N.6,6343.1006,6226,6242.500-0,57%
21.02.2019 14:23:50
CompuGroup Medical SE Inhaber-Aktien o.N.51,5012051,8551,95120+0,97%
21.02.2019 14:23:52
Constantin Medien AG Inhaber-Aktien o.N.1,9122.7251,8781,9302.650-0,84%
21.02.2019 14:07:59
Continental AG Inhaber-Aktien o.N.145,00210143,10143,15210-1,17%
21.02.2019 14:23:53
Corestate Capital Holding S.A Actions au Porteur o.N.32,95020032,85032,900200+0,77%
21.02.2019 14:19:54
Covestro AG Inhaber-Aktien o.N.51,3030051,1251,14300-0,08%
21.02.2019 14:23:52
creditshelf AG Inhaber-Aktien o.N.57,769058,8159,8690+2,53%
21.02.2019 14:21:50
CropEnergies AG Inhaber-Aktien o.N.5,2309705,2005,210960+0,97%
21.02.2019 14:20:05
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.40,78037040,70040,720370+0,89%
21.02.2019 14:23:29
Daimler AG Namens-Aktien o.N.51,981.25051,9851,98750+0,54%
21.02.2019 14:24:05
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.66,808066,6068,0080+0,30%
21.02.2019 14:17:05
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.3,7909003,8803,900900+4,02%
21.02.2019 14:17:19
Delivery Hero SE Namens-Aktien o.N.34,84017034,14034,160170-1,73%
21.02.2019 14:23:33
Delticom AG Namens-Aktien o.N.7,3007257,2407,380700+1,40%
21.02.2019 14:17:25
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,8907004,8704,940700+0,41%
21.02.2019 14:20:05
Dermapharm Holding SE Inhaber-Aktien o.N.27,95019027,74527,865190-0,02%
21.02.2019 14:14:00
Deutsche Bank AG Namens-Aktien o.N.7,6784.0007,6737,6744.000-0,05%
21.02.2019 14:23:55
Deutsche Beteiligungs AG Namens-Aktien o.N.35,90017035,35035,450170-0,98%
21.02.2019 14:21:24
Deutsche Börse AG Namens-Aktien o.N.111,30500110,95111,00500-0,05%
21.02.2019 14:21:18
Deutsche EuroShop AG Namens-Aktien o.N.26,40058026,22026,240580-0,38%
21.02.2019 14:18:24
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.11,25013511,20011,250135+0,45%
21.02.2019 14:01:28
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.11,15027511,05011,250275+0,45%
21.02.2019 14:17:55
Deutsche Lufthansa AG vink.Namens-Aktien o.N.23,0203.00023,03023,0402.000+0,26%
21.02.2019 14:23:45
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.10,2201.47010,22010,2301.4700,00%21.02.2019 14:20:00
Deutsche Post AG Namens-Aktien o.N.26,8802.80026,86026,8702.800+0,90%
21.02.2019 14:24:05
Deutsche Telekom AG Namens-Aktien o.N.14,4902.10014,55514,5602.100+0,17%
21.02.2019 14:23:52
Deutsche Wohnen SE Inhaber-Aktien o.N.42,19036041,95041,960360-0,36%
21.02.2019 14:23:51
DEUTZ AG Inhaber-Aktien o.N.6,7708906,8106,815890+1,11%
21.02.2019 14:16:44
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.11,65244011,62411,748440+2,38%
21.02.2019 14:17:30
Dialog Semiconductor PLC Registered Shares LS -,1025,21024025,49025,500240+0,35%
21.02.2019 14:23:56
DIC Asset AG Namens-Aktien o.N.10,24060010,08010,100600-0,98%
21.02.2019 14:18:09
Diebold Nixdorf Inc. Registered Shares DL 1,257,5308307,2407,370830-2,69%
21.02.2019 14:00:31
DMG MORI AG Inhaber-Aktien o.N.43,10014042,95043,0001400,00%21.02.2019 14:21:24
Dr. Hönle AG Inhaber-Aktien o.N.53,8010052,6053,00100-1,87%
21.02.2019 14:01:26
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.42,35012042,00042,150120+0,12%
21.02.2019 14:10:15
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.50,1012050,2050,40120+0,56%
21.02.2019 14:20:54
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.25,41540025,28525,385400-0,14%
21.02.2019 14:24:04
Dürr AG Inhaber-Aktien o.N.35,34045034,90034,910450-0,96%
21.02.2019 14:22:09
E.ON SE Namens-Aktien o.N.9,6403.6009,6369,6363.600-0,37%
21.02.2019 14:23:57
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.87,707586,8087,1075-0,69%
21.02.2019 14:22:04
ecotel communication ag Inhaber-Aktien o.N.8,4004008,3508,600400+1,21%
21.02.2019 14:21:50
EDAG Engineering Group AG Inhaber-Aktien SF -,0415,60034015,35415,572330-0,81%
21.02.2019 14:10:09
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.59,809058,0058,6090-2,36%
21.02.2019 14:00:24
Elmos Semiconductor AG Inhaber-Aktien o.N.23,70021024,30024,400210-0,21%
21.02.2019 14:03:47
ElringKlinger AG Namens-Aktien o.N.6,1909806,1606,180980-3,22%
21.02.2019 14:21:07
elumeo SE Inhaber-Aktien o.N.1,9003.0401,6501,8302.740+0,61%
21.02.2019 14:14:16
ENCAVIS AG Inhaber-Aktien o.N.5,8501.0305,8405,8901.020+0,34%
21.02.2019 14:11:55
Epigenomics AG Namens-Aktien o.N.1,6901.5001,6861,7281.450+2,18%
21.02.2019 14:23:53
euromicron AG Namens-Aktien o.N.2,9801.1402,9102,9901.110+0,69%
21.02.2019 14:17:35
Evonik Industries AG Namens-Aktien o.N.25,10061024,82024,830610-0,72%
21.02.2019 14:23:45
Evotec AG Inhaber-Aktien o.N.20,5101.30020,55020,5601.300-0,10%
21.02.2019 14:22:27
exceet Group SE Bearer Red.Shares A o.N.6,1009505,8506,050950-2,50%
21.02.2019 13:57:08
Expedeon AG Inhaber-Aktien o.N.1,0122.2500,9961,0422.000-0,40%
21.02.2019 14:23:50
Fabasoft AG Inhaber-Aktien o.N.14,15036014,05014,1503600,00%21.02.2019 14:17:05
Ferratum Oyj Registered Shares o.N.8,7003558,5008,600350-1,16%
21.02.2019 14:21:13
Fielmann AG Inhaber-Aktien o.N.60,3025060,0060,05250+0,42%
21.02.2019 14:19:38
First Sensor AG Inhaber-Aktien o.N.18,55027518,70018,800275-0,53%
21.02.2019 14:19:26
FORTEC Elektronik AG Inhaber-Aktien o.N.20,20026020,10020,300260+0,50%
21.02.2019 14:01:23
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,6801.3753,6503,6901.375+3,69%
21.02.2019 14:06:01
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.71,5822071,1071,10220-0,48%
21.02.2019 14:23:11
freenet AG Namens-Aktien o.N.18,41033018,64518,650330-0,05%
21.02.2019 14:24:05
Fresenius Medical Care KGaA Inhaber-Aktien o.N.70,5445070,5070,54450-0,03%
21.02.2019 14:23:52
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.50,0260050,0450,06600+2,02%
21.02.2019 14:24:05
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.35,40015035,15035,250150-3,96%
21.02.2019 14:24:01
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.38,28040037,96037,980400-6,59%
21.02.2019 14:21:14
Fyber N.V. Namensaktien EO -,100,15311.3900,14050,159510.0400,00%21.02.2019 14:13:52
GEA Group AG Inhaber-Aktien o.N.20,94034021,08021,090340+1,01%
21.02.2019 14:23:09
Geratherm Medical AG Inhaber-Aktien o.N.9,2002759,2009,400270+0,55%
21.02.2019 14:21:50
Gerresheimer AG Inhaber-Aktien o.N.64,9523066,4566,50230+2,55%
21.02.2019 14:23:59
Gerry Weber International AG Inhaber-Aktien o.N.0,43153.6000,4210,43053.600-4,21%
21.02.2019 13:56:48
GESCO AG Namens-Aktien o.N.25,55022525,40025,6002250,00%21.02.2019 14:23:51
GFT Technologies SE Inhaber-Aktien o.N.8,0406507,9007,945650-0,82%
21.02.2019 14:03:06
Gigaset AG Inhaber-Aktien o.N.0,4614.5000,4540,4794.250+1,79%
21.02.2019 14:10:43
GK Software SE Inhaber-Aktien O.N.66,008065,8066,8080+0,92%
21.02.2019 14:17:15
Godewind Immobilien AG Namens-Aktien o.N.3,6601.2503,6723,6951.225+1,72%
21.02.2019 14:00:38
GRAMMER AG Inhaber-Aktien o.N.37,24014036,74037,080140-0,81%
21.02.2019 14:06:04
Grand City Properties S.A. Actions au Porteur EO-,1020,94029021,00021,040290+0,67%
21.02.2019 14:15:01
GRENKE AG Namens-Aktien o.N.86,607086,3586,4070-1,09%
21.02.2019 14:24:02
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.7,4004707,4607,490470+1,91%
21.02.2019 14:23:51
HAMBORNER REIT AG Inhaber-Aktien o.N.8,9306808,9108,920680+0,11%
21.02.2019 13:56:17
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.19,87031019,87019,910310+0,51%
21.02.2019 14:19:57
Hannover Rück SE Namens-Aktien o.N.131,40120131,20131,30120+0,61%
21.02.2019 14:19:48
Hapag-Lloyd AG Namens-Aktien o.N.26,82024026,04026,220230-2,69%
21.02.2019 14:24:00
HAWESKO Holding AG Inhaber-Aktien o.N.38,60014038,40039,000140+0,52%
21.02.2019 14:19:13
Heidelberg Pharma AG Inhaber-Aktien o.N.2,8901.1702,8702,9001.150+1,06%
21.02.2019 14:18:55
HeidelbergCement AG Inhaber-Aktien o.N.64,9675064,6864,70550-0,86%
21.02.2019 14:23:58
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,6626.0001,6581,6616.000+0,55%
21.02.2019 14:15:18
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.39,54039038,54038,560390-1,78%
21.02.2019 14:23:20
HelloFresh SE Inhaber-Aktien o.N.8,5056008,6008,630600+2,44%
21.02.2019 14:22:02
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.83,2012583,0583,10125+0,85%
21.02.2019 14:22:00
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N88,9250089,2489,26400+0,95%
21.02.2019 14:24:04
Highlight Communications AG Inhaber-Aktien SF 14,5001.1604,42654,48451.140-0,53%
21.02.2019 14:05:07
HOCHTIEF AG Inhaber-Aktien o.N.134,40120134,60134,80120-0,30%
21.02.2019 14:24:05
HolidayCheck Group AG Inhaber-Aktien o.N.2,9051.8002,9152,9451.800+1,22%
21.02.2019 14:22:58
home24 SE Inhaber-Aktien o.N.8,0016507,9058,047650+2,73%
21.02.2019 14:01:53
HORNBACH Baumarkt AG Inhaber-Aktien o.N.17,88020017,92017,960195-1,21%
21.02.2019 13:56:00
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.47,40013047,40047,500130-0,11%
21.02.2019 14:00:30
HUGO BOSS AG Namens-Aktien o.N.63,6624064,8064,82240+2,05%
21.02.2019 14:21:28
HYPOPORT AG Namens-Aktien o.N.183,8050183,20183,80500,00%21.02.2019 14:12:48
INDUS Holding AG Inhaber-Aktien o.N.42,75015042,05042,150150-1,18%
21.02.2019 14:23:56
Infineon Technologies AG Namens-Aktien o.N.19,7702.40019,70019,7002.400+0,77%
21.02.2019 14:23:45
init innov.in traffic syst.SE Inhaber-Aktien o.N.16,25032016,20016,350320+1,25%
21.02.2019 14:17:36
innogy SE Inhaber-Aktien o.N.40,60037040,84040,850370+0,79%
21.02.2019 14:23:12
Instone Real Estate Group AG Inhaber-Aktien o.N.19,06230018,79218,996300-1,06%
21.02.2019 14:15:15
INTERSHOP Communications AG Inhaber-Aktien o.N.1,4402.3251,4451,4652.300+2,12%
21.02.2019 14:14:45
InTiCa Systems AG Inhaber-Aktien o.N.5,9008705,8006,000840+1,75%
21.02.2019 14:17:24
InVision AG Inhaber-Aktien o.N.17,70033015,50016,500310-10,40%
21.02.2019 14:20:11
ISRA VISION AG Inhaber-Aktien o.N.31,05032530,90031,050325-1,44%
21.02.2019 14:23:11
IVU Traffic Technologies AG Inhaber-Aktien o.N.5,7008905,6805,720880+1,07%
21.02.2019 14:17:15
JENOPTIK AG Namens-Aktien o.N.31,50020031,22031,260200-0,32%
21.02.2019 14:23:08
JOST Werke AG Inhaber-Aktien o.N.30,75017030,30030,350170-0,49%
21.02.2019 14:01:45
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.28,36054027,92027,940540-1,13%
21.02.2019 14:17:40
K+S Aktiengesellschaft Namens-Aktien o.N.16,65590016,78516,790900+1,51%
21.02.2019 14:23:46
KION GROUP AG Inhaber-Aktien o.N.54,3829053,2653,28290-1,59%
21.02.2019 14:23:45
Klöckner & Co SE Namens-Aktien o.N.6,3259506,3306,335950+0,16%
21.02.2019 14:22:29
Knorr-Bremse AG Inhaber-Aktien o.N.89,4520089,0789,13200+0,03%
21.02.2019 14:23:44
Koenig & Bauer AG Inhaber-Aktien o.N.42,58015041,80041,860150-1,46%
21.02.2019 14:09:17
KPS AG Namens-Aktien o.N.8,3506408,0208,150630-3,37%
21.02.2019 14:21:40
KRONES AG Inhaber-Aktien o.N.66,0023066,7066,75230-6,06%
21.02.2019 14:23:49
KUKA AG Inhaber-Aktien o.N.63,2015062,9063,20150+0,48%
21.02.2019 14:20:58
KWS SAAT SE Inhaber-Aktien o.N.276,5019279,00279,5019+1,45%
21.02.2019 14:03:59
LANXESS AG Inhaber-Aktien o.N.49,26031048,64048,660310-0,67%
21.02.2019 14:23:46
LEG Immobilien AG Namens-Aktien o.N.100,9016099,8899,90160-1,11%
21.02.2019 14:23:24
Leifheit AG Inhaber-Aktien o.N.19,54026219,48019,600262+0,93%
21.02.2019 14:23:58
LEONI AG Namens-Aktien o.N.22,62066022,86022,880660+1,42%
21.02.2019 14:23:07
Linde PLC Registered Shares EO 0,001151,40360151,40151,45360+0,93%
21.02.2019 14:23:59
Logwin AG Namens-Aktien o.N.161,0030162,00163,0030+1,25%
21.02.2019 14:15:54
Lotto24 AG Namens-Aktien o.N.13,60025013,70013,840250+1,48%
21.02.2019 14:06:46
LPKF Laser & Electronics AG Inhaber-Aktien o.N.7,5108007,3707,470800-0,54%
21.02.2019 14:10:59
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.28,0007027,80028,00070+1,46%
21.02.2019 14:07:34
Manz AG Inhaber-Aktien o.N.25,65025025,25025,600250-3,26%
21.02.2019 14:16:31
Masterflex SE Inhaber-Aktien o.N.6,9404806,9606,980480+1,75%
21.02.2019 14:17:30
MAX Automation SE Namens-Aktien o.N.4,9001.0504,8704,8901.025+0,62%
21.02.2019 14:17:35
MBB SE Inhaber-Aktien o.N.81,807082,2082,5070+0,98%
21.02.2019 14:18:40
MEDICLIN AG Inhaber-Aktien o.N.5,5003755,4505,500375+0,93%
21.02.2019 14:09:07
Medigene AG Namens-Aktien o.N.9,0201.2008,9458,9901.200-0,39%
21.02.2019 14:23:40
Merck KGaA Inhaber-Aktien o.N.97,2050096,4496,44500-0,56%
21.02.2019 14:23:52
METRO AG Inhaber-Stammaktien o.N.14,75551014,80514,810510+0,75%
21.02.2019 14:20:50
METRO AG Inhaber-Vorzugsakt. o.St.o.N.13,56627513,70014,000250+2,13%
21.02.2019 13:59:33
MeVis Medical Solutions AG Namens-Aktien o.N.34,60016033,80034,400150-0,59%
21.02.2019 14:16:55
MLP SE Inhaber-Aktien o.N.4,5101.3004,5154,5301.300+0,67%
21.02.2019 14:09:04
Mologen AG Inhaber-Aktien o.N.4,8201.2734,7154,9301.273-3,78%
21.02.2019 14:21:43
MorphoSys AG Inhaber-Aktien o.N.95,2520093,9594,00200-0,37%
21.02.2019 14:23:59
MTU Aero Engines AG Namens-Aktien o.N.192,6080194,80195,0080+1,99%
21.02.2019 14:23:35
MVV Energie AG Namens-Aktien o.N.26,50019026,40026,500190+0,38%
21.02.2019 14:21:51
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.207,40300207,40207,50500+0,68%
21.02.2019 14:23:46
Nemetschek SE Inhaber-Aktien o.N.123,6050124,00124,1050+0,81%
21.02.2019 14:22:52
Nexus AG Inhaber-Aktien o.N.25,40021024,90025,100200-0,80%
21.02.2019 14:10:54
NFON AG Inhaber-Aktien o.N.8,7156338,7008,822624+1,28%
21.02.2019 14:17:30
Nordex SE Inhaber-Aktien o.N.10,66056010,73510,740560+9,03%
21.02.2019 14:23:53
NORMA Group SE Namens-Aktien o.N.47,20033046,50046,520330-1,27%
21.02.2019 14:23:37
OHB SE Inhaber-Aktien o.N.35,65015034,85035,050150-1,83%
21.02.2019 13:58:54
OSRAM Licht AG Namens-Aktien o.N.39,03047038,91038,920470-0,21%
21.02.2019 14:22:40
OVB Holding AG Inhaber-Aktien o.N.16,70012516,50016,700120+1,23%
21.02.2019 14:17:10
PAION AG Inhaber-Aktien o.N.2,2302.2402,2402,2752.200+1,36%
21.02.2019 14:24:01
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.17,38029517,54017,840290+2,10%
21.02.2019 14:06:54
PATRIZIA Immobilien AG Namens-Aktien o.N.19,47031019,58019,610310+0,98%
21.02.2019 14:22:42
Petro Welt Technologies AG Inhaber-Aktien o.N.5,2409755,2405,340975+1,95%
21.02.2019 14:22:41
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.135,8050136,40136,5050+8,69%
21.02.2019 14:22:51
PNE AG Namens-Aktien o.N.2,3952.1002,3902,3952.100+0,42%
21.02.2019 14:23:07
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.27,10013027,20027,500130+1,49%
21.02.2019 14:17:10
ProSiebenSat.1 Media SE Namens-Aktien o.N.15,7151.30015,58515,5901.300-0,98%
21.02.2019 14:23:52
PSI Software AG Namens-Aktien o.N.16,10032016,00016,0503200,00%21.02.2019 14:10:50
PUMA SE Inhaber-Aktien o.N.459,5020468,00468,5020+2,07%
21.02.2019 14:22:05
PVA TePla AG Inhaber-Aktien o.N.10,95047010,90010,950470-3,54%
21.02.2019 13:57:04
Qiagen N.V. Aandelen op naam EO -,0134,31016034,08034,090160-0,53%
21.02.2019 14:24:01
Qingdao Haier Co. Ltd. Registered Shares D YC 10,9986.0000,9791,0006.000-0,61%
21.02.2019 13:58:12
QSC AG Namens-Aktien o.N.1,3903.8001,3681,3703.800+0,74%
21.02.2019 14:23:26
R. Stahl AG Namens-Aktien o.N.21,60025021,00021,400240-0,94%
21.02.2019 14:01:23
RATIONAL AG Inhaber-Aktien o.N.598,0020601,00601,5020+0,75%
21.02.2019 14:22:49
Rheinmetall AG Inhaber-Aktien o.N.94,6217093,7293,74170-0,97%
21.02.2019 14:23:46
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.24,58025024,52024,5402500,00%21.02.2019 14:11:34
RIB Software SE Namens-Aktien EO 112,32049012,28012,290490-2,92%
21.02.2019 14:24:00
Rocket Internet SE Inhaber-Aktien o.N.21,82028021,44021,480280-1,29%
21.02.2019 14:21:58
RTL Group S.A. Actions au Porteur o.N.49,08032048,36048,400310-0,82%
21.02.2019 14:20:48
RWE AG Inhaber-Stammaktien o.N.22,3203.00022,18022,1803.000-1,03%
21.02.2019 14:23:34
RWE AG Inhaber-Vorzugsakt.o.St.o.N.22,10040021,95022,0004000,00%21.02.2019 14:21:12
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.21,42030021,64021,680300+2,08%
21.02.2019 14:23:21
SAF HOLLAND S.A. Actions au Porteur EO-,0110,11060010,15010,160600-5,14%
21.02.2019 14:23:47
Salzgitter AG Inhaber-Aktien o.N.25,83058025,95025,960580+0,78%
21.02.2019 14:23:48
SAP SE Inhaber-Aktien o.N.94,7340094,7094,70400+0,64%
21.02.2019 14:24:05
Sartorius AG Inhaber-Stammaktien o.N.132,0030130,00132,00300,00%21.02.2019 14:16:12
Sartorius AG Vorzugsaktien o.St. o.N.147,9050146,60146,8050-0,61%
21.02.2019 14:23:13
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.7,9761.9207,8247,8281.920-1,44%
21.02.2019 14:21:24
Schaltbau Holding AG Namens-Aktien o.N.21,90023022,20022,400230+2,30%
21.02.2019 14:16:55
Scout24 AG Namens-Aktien o.N.46,06014046,04046,060140+0,31%
21.02.2019 14:21:42
secunet Security Networks AG Inhaber-Aktien o.N.100,806099,40100,8060-0,80%
21.02.2019 14:19:00
Senvion S.A. Actions Nom. EUR -,011,1564.5801,1141,1584.410+1,27%
21.02.2019 14:21:44
Serviceware SE Inhaber-Aktien o.N.16,60038015,98816,582370-1,31%
21.02.2019 14:17:45
SFC Energy AG Inhaber-Aktien o.N.10,80038010,65010,7503800,00%21.02.2019 14:13:33
SGL CARBON SE Inhaber-Aktien o.N.7,4259007,4407,480900+1,02%
21.02.2019 14:20:18
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0234,60017035,40035,500170+3,81%
21.02.2019 14:20:34
Siemens AG Namens-Aktien o.N.94,581.00094,5994,591.000-0,12%
21.02.2019 14:23:45
Siemens Healthineers AG Namens-Aktien o.N.36,35040036,11536,120400-0,47%
21.02.2019 14:23:18
Siltronic AG Namens-Aktien o.N.89,967088,9289,0070+4,61%
21.02.2019 14:24:04
Singulus Technologies AG Inhaber-Aktien EO 19,8205309,7709,840520+0,21%
21.02.2019 14:17:15
Sixt Leasing SE Inhaber-Aktien o.N.13,44039013,42013,460380+0,60%
21.02.2019 14:17:53
Sixt SE Inhaber-Stammaktien o.N.80,408079,1579,2580-1,86%
21.02.2019 14:23:00
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.56,2020056,1056,30200-1,23%
21.02.2019 14:13:01
SLEEPZ AG Inhaber-Aktien o.N.0,9601.1000,9521,0001.000+3,03%
21.02.2019 14:23:36
SLM Solutions Group AG Inhaber-Aktien o.N.9,0902209,1109,180220+1,33%
21.02.2019 14:15:17
SMA Solar Technology AG Inhaber-Aktien o.N.22,10026023,48023,520260+4,54%
21.02.2019 14:19:34
SMT Scharf AG Inhaber-Aktien o.N.12,40042012,20012,3004200,00%21.02.2019 14:17:10
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.17,10018016,98017,140180+1,07%
21.02.2019 14:11:59
Softing AG Inhaber-Aktien o.N.8,1806308,1808,220630+0,74%
21.02.2019 14:15:59
Software AG Namens-Aktien o.N.32,33024032,08032,110240+0,19%
21.02.2019 14:23:22
Stabilus S.A. Actions au Porteur EO -,0150,4012051,0551,15120+1,79%
21.02.2019 14:23:10
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,117535.0000,11630,116935.000-3,33%
21.02.2019 14:23:28
STRATEC SE Namens-Aktien o.N.59,506057,7058,0060-2,53%
21.02.2019 14:01:17
Ströer SE & Co. KGaA Inhaber-Aktien o.N.50,3030050,2050,25300+0,72%
21.02.2019 14:06:16
STS Group AG Inhaber-Aktien o.N.9,0756009,0209,099600+2,02%
21.02.2019 14:17:45
SURTECO GROUP SE Inhaber-Aktien o.N.26,00020025,95026,050200+1,96%
21.02.2019 14:15:29
Südzucker AG Inhaber-Aktien o.N.13,51044013,65013,660440+1,60%
21.02.2019 14:21:30
Symrise AG Inhaber-Aktien o.N.77,9620077,2277,24200-0,80%
21.02.2019 14:23:46
SÜSS MicroTec SE Namens-Aktien o.N.9,6005459,4409,520540-0,84%
21.02.2019 14:23:03
Syzygy AG Inhaber-Aktien o.N.8,8005808,6808,800570-0,23%
21.02.2019 14:19:05
TAG Immobilien AG Inhaber-Aktien o.N.21,18071021,32021,340710+0,57%
21.02.2019 14:21:50
TAKKT AG Inhaber-Aktien o.N.15,00040015,12015,140400-4,06%
21.02.2019 14:00:46
Talanx AG Namens-Aktien o.N.33,54045033,92033,940450+1,44%
21.02.2019 14:15:18
technotrans SE Namens-Aktien o.N.28,20020027,70027,850200-1,07%
21.02.2019 14:22:59
Tele Columbus AG Namens-Aktien o.N.1,8563.2501,8501,8603.230+1,54%
21.02.2019 14:24:05
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,9872.7002,9862,9872.700-0,33%
21.02.2019 14:23:45
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,1237.8600,1130,1486.000-5,83%
21.02.2019 14:18:10
thyssenkrupp AG Inhaber-Aktien o.N.13,2503.10013,32013,3203.100+0,79%
21.02.2019 14:23:52
TLG IMMOBILIEN AG Inhaber-Aktien o.N.25,60024025,54025,540240+0,24%
21.02.2019 14:13:04
TOM TAILOR Holding SE Namens-Aktien o.N.2,3742.1512,3722,3762.147+0,85%
21.02.2019 14:23:52
Uniper SE Namens-Aktien o.N.26,07060025,75025,760600-0,77%
21.02.2019 14:16:10
United Internet AG Namens-Aktien o.N.32,43019032,10032,120190-0,53%
21.02.2019 14:23:51
United Labels AG Inhaber-Aktien o.N.2,9506502,8002,970600+1,82%
21.02.2019 14:21:50
USU Software AG Inhaber-Aktien o.N.16,55031016,55017,000300+1,53%
21.02.2019 14:23:53
va-Q-tec AG Namens-Aktien o.N.6,7407906,6606,720790+0,30%
21.02.2019 14:11:09
Vapiano SE Inhaber-Aktien o.N.5,6209305,4305,470920+1,50%
21.02.2019 14:20:31
VARTA AG Inhaber-Aktien o.N.35,64030035,76035,840300-0,50%
21.02.2019 14:23:39
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.6,9801.0006,9256,9901.000-0,79%
21.02.2019 14:23:51
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.15,56040015,62015,700400+0,90%
21.02.2019 14:11:08
Viscom AG Inhaber-Aktien o.N.16,50031016,25016,3503100,00%21.02.2019 14:17:20
Vita 34 AG Namens-Aktien o.N.13,80038013,75013,9503700,00%21.02.2019 14:06:09
Volkswagen AG Inhaber-Stammaktien o.N.151,50125150,40150,50125-0,27%
21.02.2019 14:22:19
Volkswagen AG Vorzugsaktien o.St. o.N.146,54600146,38146,38600-0,50%
21.02.2019 14:23:59
Voltabox AG Inhaber-Aktien o.N.11,18065011,03011,070650+0,27%
21.02.2019 14:22:47
Vonovia SE Namens-Aktien o.N.43,7801.85043,78043,7801.950-0,18%
21.02.2019 14:23:51
Vossloh AG Inhaber-Aktien o.N.41,70015041,65041,750150+0,12%
21.02.2019 14:10:59
VTG AG Inhaber-Aktien o.N.50,1012050,0050,10120+0,30%
21.02.2019 14:18:40
Wacker Chemie AG Inhaber-Aktien o.N.89,8817090,8690,96170+2,20%
21.02.2019 14:23:06
Wacker Neuson SE Namens-Aktien o.N.20,90030020,42020,440300-1,83%
21.02.2019 14:14:44
WashTec AG Inhaber-Aktien o.N.62,1010061,2061,40100-1,13%
21.02.2019 14:06:46
Westag & Getalit AG Inhaber-Stammaktien o.N.28,00020027,60028,4001900,00%21.02.2019 14:01:23
Westag & Getalit AG Inhaber-Vorzugsakt.o.St.o.N.27,20019027,00027,3001900,00%21.02.2019 14:20:40
Westwing Group AG Inhaber-Aktien o.N.16,49019016,29416,708190+0,64%
21.02.2019 14:20:01
Wirecard AG Inhaber-Aktien o.N.109,65100109,55109,60100-4,11%
21.02.2019 14:23:59
Wüstenrot& Württembergische AG Namens-Aktien o.N.16,70031016,60016,620310+0,24%
21.02.2019 14:03:04
XING SE Namens-Aktien o.N.288,0030293,50294,5030+2,09%
21.02.2019 14:15:08
YOC AG Inhaber-Aktien o.N.5,7004805,2405,480460-4,03%
21.02.2019 14:08:59
Zalando SE Inhaber-Aktien o.N.27,09057026,73026,750570-0,04%
21.02.2019 14:20:00
Zeal Network SE Registered Shares EO 121,60028021,50021,6502800,00%21.02.2019 14:17:10
zooplus AG Inhaber-Aktien o.N.117,3060117,10117,2060+0,26%
21.02.2019 13:55:49

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.