Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch43,44014043,30043,580140+4,13%
21.11.2018 21:14:10
3U Holding1,0052.0200,9921,0352.020+0,20%
21.11.2018 20:31:27
ADVA Optical Network7,3808207,3407,435820+0,27%
21.11.2018 21:14:15
Aixtron9,3766009,3269,378600+7,19%
21.11.2018 21:11:02
At & S17,16012017,36017,480120+2,23%
21.11.2018 21:14:27
BB Biotech54,309554,4554,8095+1,77%
21.11.2018 21:14:41
Bechtle69,409069,1069,4590+0,65%
21.11.2018 21:13:49
Cenit13,95040013,95014,250400+1,08%
21.11.2018 20:31:27
Dialog Semiconductor23,31026023,24023,430260+4,68%
21.11.2018 21:10:24
Drägerwerk Vz47,46013047,14047,340130-2,61%
21.11.2018 21:14:18
ELMOS Semiconductor18,44011018,86019,040110+3,17%
21.11.2018 21:10:56
Evotec19,24532019,16519,200320+1,40%
21.11.2018 21:14:41
Expedeon1,0145.4801,0041,0325.480+0,40%
21.11.2018 20:32:53
Freenet17,39035017,50017,595350+0,98%
21.11.2018 21:14:33
Funkwerk13,0009011,40011,70090-4,21%
21.11.2018 20:31:27
HolidayCheck Group3,0001.8502,9853,0351.850+1,53%
21.11.2018 20:31:27
Identiv-----0,00%
Intershop Communications1,3501.3201,3351,4001.320+5,11%
21.11.2018 20:31:27
Jenoptik26,18021026,62026,760210+1,83%
21.11.2018 21:14:38
Jubii Europe-----0,00%
Medigene9,6756309,5259,595630-0,06%
21.11.2018 20:41:16
MorphoSys93,657094,5095,4570+1,66%
21.11.2018 21:14:33
MSG Life-----0,00%
Mühlbauer37,50015037,40037,800150+0,53%
21.11.2018 20:31:27
Pfeiffer Vacuum115,5060118,60119,6060+2,41%
21.11.2018 21:14:35
Qiagen29,88019030,00030,140190+0,20%
21.11.2018 21:13:37
QSC1,4581.3601,4721,4981.360+7,44%
21.11.2018 21:00:46
Sartorius96,803597,6099,6035+3,82%
21.11.2018 20:31:27
Singulus11,40049011,36011,540490+0,53%
21.11.2018 20:32:01
Software AG35,97015037,00037,260150+2,74%
21.11.2018 21:14:38
SolarWorld0,13110.7700,1300,14910.770+18,18%
21.11.2018 20:32:01
Suess MicroTec10,1605609,97010,160560+2,04%
21.11.2018 21:14:18
telegate1,0859501,0551,090950+1,44%
21.11.2018 20:31:27
Teles0,1224.5900,1090,1594.590-9,17%
21.11.2018 20:31:27
United Internet37,11016038,46038,590160+4,42%
21.11.2018 21:14:13

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.