Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch42,90015041,78041,800150-2,34%
24.09.2018 11:40:31
3U Holding1,1202.0001,1151,1302.000+0,45%
24.09.2018 11:32:32
ADVA Optical Network6,7501.1206,7356,745890+0,37%
24.09.2018 11:37:02
Aixtron10,0406009,9489,958600+2,45%
24.09.2018 11:41:13
At & S21,65051021,10021,150510-1,18%
24.09.2018 11:33:49
BB Biotech62,1520062,7062,75200+1,86%
24.09.2018 11:37:58
Bechtle87,157086,4586,5570-0,35%
24.09.2018 11:32:58
Cenit16,70032016,40016,550320+0,92%
24.09.2018 11:35:36
Dialog Semiconductor18,95032019,12019,140320+1,81%
24.09.2018 11:41:06
Drägerwerk Vz61,8510062,4062,45100+1,54%
24.09.2018 11:40:26
ELMOS Semiconductor19,44026019,56019,600260+1,55%
24.09.2018 11:30:00
Evotec18,3151.40018,23518,2451.400-2,75%
24.09.2018 11:41:22
Expedeon1,2621.7501,2661,2921.750+5,50%
24.09.2018 11:34:09
Freenet21,19029021,09021,100290+0,04%
24.09.2018 11:41:23
Funkwerk12,90015012,80013,200150+0,78%
24.09.2018 11:32:32
HolidayCheck Group3,3151.6003,2553,3001.600-0,77%
24.09.2018 11:41:18
Identiv-----0,00%
Intershop Communications1,8851.8501,8201,8851.775+2,82%
24.09.2018 11:33:08
Jenoptik32,02018031,50031,520180-1,32%
24.09.2018 11:37:16
Jubii Europe-----0,00%
Medigene12,99080012,86012,930800-2,73%
24.09.2018 11:33:50
MorphoSys91,307091,7091,7570-1,19%
24.09.2018 11:39:41
MSG Life-----0,00%
Mühlbauer40,40013039,60039,900130-1,99%
24.09.2018 11:33:06
Pfeiffer Vacuum129,0050128,90129,0050+0,31%
24.09.2018 11:41:07
Qiagen31,98017031,54031,550170-1,38%
24.09.2018 11:39:48
QSC1,4663.5001,4621,4663.500+2,95%
24.09.2018 11:36:01
Sartorius130,5030131,00132,5030+2,34%
24.09.2018 11:32:32
Singulus14,36036014,22014,300360+0,85%
24.09.2018 11:38:21
Software AG39,52019039,52039,550190+0,05%
24.09.2018 11:41:20
SolarWorld0,147430.4000,1320,15426.000+20,00%
24.09.2018 11:33:14
Suess MicroTec13,90037013,92013,980365-1,00%
24.09.2018 11:39:55
telegate1,1701.5001,1701,1751.500+1,73%
24.09.2018 11:30:00
Teles0,1735.8900,1510,1884.730-11,18%
24.09.2018 11:32:32
United Internet41,18015041,04041,050150+0,48%
24.09.2018 11:41:14

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.