Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.24,09043023,79023,800430+1,23%
03.03.2021 16:55:59
Aareal Bank AG Inhaber-Aktien o.N.22,26045022,24022,260450+0,45%
03.03.2021 16:55:53
adidas AG Namens-Aktien o.N.287,70200287,80287,90200-0,83%
03.03.2021 16:56:05
Airbus SE Aandelen op naam EO 199,4335099,6499,67350+0,57%
03.03.2021 16:56:09
AIXTRON SE Namens-Aktien o.N.17,86560017,71517,725600-1,06%
03.03.2021 16:56:02
Allianz SE vink.Namens-Aktien o.N.207,85300208,15208,20300+1,12%
03.03.2021 16:56:05
alstria office REIT-AG Inhaber-Aktien o.N.13,94075013,84013,850750-0,14%
03.03.2021 16:55:08
Aroundtown SA Bearer Shares EO -,016,1742.5006,1546,1582.500-1,60%
03.03.2021 16:56:04
Aurubis AG Inhaber-Aktien o.N.73,2625073,3273,38250+1,44%
03.03.2021 16:55:17
BASF SE Namens-Aktien o.N.71,1460071,0471,05600+1,18%
03.03.2021 16:56:04
Bayer AG Namens-Aktien o.N.51,4160051,3251,33600-1,63%
03.03.2021 16:56:01
Bayerische Motoren Werke AG Stammaktien EO 174,9840075,4475,46400+4,39%
03.03.2021 16:56:02
Bechtle AG Inhaber-Aktien o.N.155,5080155,40155,6080-4,13%
03.03.2021 16:55:53
Beiersdorf AG Inhaber-Aktien o.N.84,1450083,1683,18500-0,72%
03.03.2021 16:55:55
Brenntag SE Namens-Aktien o.N.64,9817564,6064,62175-0,40%
03.03.2021 16:55:39
CANCOM SE Inhaber-Aktien o.N.55,8020055,8055,95200+3,05%
03.03.2021 16:56:01
Carl Zeiss Meditec AG Inhaber-Aktien o.N.122,20150121,70122,00150-1,85%
03.03.2021 16:55:29
Commerzbank AG Inhaber-Aktien o.N.5,4782.0005,5205,5222.000+0,99%
03.03.2021 16:55:52
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.68,5212067,1667,24120-1,70%
03.03.2021 16:53:55
Continental AG Inhaber-Aktien o.N.123,90350122,30122,40350+4,75%
03.03.2021 16:55:55
Covestro AG Inhaber-Aktien o.N.62,2040062,1862,20400-0,54%
03.03.2021 16:56:02
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.57,009057,2557,3090+0,88%
03.03.2021 16:52:36
Daimler AG Namens-Aktien o.N.68,9840069,1369,14400+1,36%
03.03.2021 16:56:02
Delivery Hero SE Namens-Aktien o.N.102,10150101,50101,65150-4,38%
03.03.2021 16:56:04
Deutsche Bank AG Namens-Aktien o.N.10,6369.00010,62810,6309.000+1,68%
03.03.2021 16:56:02
Deutsche Börse AG Namens-Aktien o.N.132,90200132,80132,85200-1,23%
03.03.2021 16:55:52
Deutsche Lufthansa AG vink.Namens-Aktien o.N.12,6951.80012,67512,6801.800+1,00%
03.03.2021 16:56:02
Deutsche Post AG Namens-Aktien o.N.42,2801.00042,28042,3101.000-0,02%
03.03.2021 16:55:59
Deutsche Telekom AG Namens-Aktien o.N.14,9204.00014,92014,9254.000-0,37%
03.03.2021 16:56:02
Deutsche Wohnen SE Inhaber-Aktien o.N.38,70055038,58038,590550-1,58%
03.03.2021 16:56:04
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.62,209062,1062,3090-0,96%
03.03.2021 16:32:36
Dürr AG Inhaber-Aktien o.N.34,30045034,38034,400450-0,12%
03.03.2021 16:56:02
E.ON SE Namens-Aktien o.N.8,2981.0008,2908,2921.000-2,38%
03.03.2021 16:56:02
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.57,3011056,8056,90110-1,73%
03.03.2021 16:55:39
Evonik Industries AG Namens-Aktien o.N.28,92052029,03029,040520+0,97%
03.03.2021 16:55:54
Evotec SE Inhaber-Aktien o.N.31,44040031,42031,430400-2,57%
03.03.2021 16:55:34
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.54,1020054,1054,15200+2,46%
03.03.2021 16:55:54
freenet AG Namens-Aktien o.N.19,01060019,00019,005600+2,68%
03.03.2021 16:55:39
Fresenius Medical Care KGaA Inhaber-Aktien o.N.57,8090057,5057,52900-1,37%
03.03.2021 16:56:01
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.35,3401.15035,30035,3101.150-1,51%
03.03.2021 16:56:02
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.46,42035046,04046,060350-0,39%
03.03.2021 16:52:23
GEA Group AG Inhaber-Aktien o.N.30,16030030,15030,160300+3,36%
03.03.2021 16:55:10
Gerresheimer AG Inhaber-Aktien o.N.84,2020084,5084,55200-2,09%
03.03.2021 16:54:36
Grand City Properties S.A. Actions au Porteur EO-,1020,62075020,28020,300750-2,31%
03.03.2021 16:54:15
Hannover Rück SE Namens-Aktien o.N.147,70250147,60147,70250+0,89%
03.03.2021 16:55:59
HeidelbergCement AG Inhaber-Aktien o.N.68,5080068,6268,64800+1,66%
03.03.2021 16:55:56
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.50,2030050,2550,30300+1,80%
03.03.2021 16:54:49
HelloFresh SE Inhaber-Aktien o.N.59,4525059,4559,50250-6,30%
03.03.2021 16:55:52
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N83,4075083,0483,08750-0,43%
03.03.2021 16:55:57
HOCHTIEF AG Inhaber-Aktien o.N.72,0025072,4072,45250-2,49%
03.03.2021 16:54:13
HUGO BOSS AG Namens-Aktien o.N.32,75055032,73032,760550+2,25%
03.03.2021 16:55:55
Infineon Technologies AG Namens-Aktien o.N.34,4103.00034,29534,3003.000-1,73%
03.03.2021 16:56:01
JENOPTIK AG Namens-Aktien o.N.27,50040027,48027,500400+0,88%
03.03.2021 16:53:15
K+S Aktiengesellschaft Namens-Aktien o.N.9,6141.3009,6649,6681.300+1,70%
03.03.2021 16:55:30
KION GROUP AG Inhaber-Aktien o.N.75,7020075,2675,30200-1,90%
03.03.2021 16:56:03
Knorr-Bremse AG Inhaber-Aktien o.N.106,36210105,68105,70210+0,51%
03.03.2021 16:54:13
LANXESS AG Inhaber-Aktien o.N.64,2835063,9463,96350+0,88%
03.03.2021 16:55:54
LEG Immobilien AG Namens-Aktien o.N.112,68200112,38112,40200-2,16%
03.03.2021 16:56:05
Linde PLC Registered Shares EO 0,001206,20300205,70205,80300-2,14%
03.03.2021 16:56:00
LPKF Laser & Electronics AG Inhaber-Aktien o.N.26,60025027,05027,200250+3,05%
03.03.2021 16:53:49
Merck KGaA Inhaber-Aktien o.N.132,40550132,55132,60550-2,00%
03.03.2021 16:55:54
METRO AG Inhaber-Stammaktien o.N.9,3069009,3469,354900-1,12%
03.03.2021 16:56:04
MorphoSys AG Inhaber-Aktien o.N.81,8820081,9081,94200-3,15%
03.03.2021 16:56:02
MTU Aero Engines AG Namens-Aktien o.N.207,80240209,40209,50240+1,31%
03.03.2021 16:56:05
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.252,90190254,10254,20190+1,76%
03.03.2021 16:55:53
Nemetschek SE Inhaber-Aktien o.N.52,4530052,4552,50300-2,51%
03.03.2021 16:54:29
New Work SE Namens-Aktien o.N.232,5050230,00231,5050-0,43%
03.03.2021 16:54:12
Nordex SE Inhaber-Aktien o.N.20,36060020,26020,280600-7,06%
03.03.2021 16:56:00
OSRAM Licht AG Namens-Aktien o.N.51,4235051,5451,56350+0,39%
03.03.2021 16:54:30
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.166,60100163,80164,00100-0,97%
03.03.2021 16:55:34
ProSiebenSat.1 Media SE Namens-Aktien o.N.17,81080017,86017,865800+2,03%
03.03.2021 16:55:40
PUMA SE Inhaber-Aktien o.N.86,0226086,1686,22260+0,30%
03.03.2021 16:55:50
Qiagen N.V. Aandelen op naam EO -,0140,80040040,69040,700400-2,56%
03.03.2021 16:55:51
RATIONAL AG Inhaber-Aktien o.N.729,5040730,00730,5040+1,04%
03.03.2021 16:55:33
Rheinmetall AG Inhaber-Aktien o.N.85,3620085,8685,88200+2,29%
03.03.2021 16:55:53
RWE AG Inhaber-Aktien o.N.30,0601.10030,06030,0601.100-2,31%
03.03.2021 16:55:59
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.22,16030022,26022,280300-1,15%
03.03.2021 16:55:32
SAP SE Inhaber-Aktien o.N.102,78760102,60102,62760-0,75%
03.03.2021 16:56:02
Sartorius AG Vorzugsaktien o.St. o.N.407,8050407,20407,4050-4,46%
03.03.2021 16:55:22
Scout24 AG Namens-Aktien o.N.63,1030062,0062,05300-1,20%
03.03.2021 16:54:12
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02194,60200187,80188,20200-6,10%
03.03.2021 16:56:09
Siemens AG Namens-Aktien o.N.132,46500132,60132,60500+2,14%
03.03.2021 16:56:02
Siemens Energy AG Namens-Aktien o.N.30,06070030,02030,030700-2,53%
03.03.2021 16:55:43
Siemens Healthineers AG Namens-Aktien o.N.45,00536044,99545,000360-1,12%
03.03.2021 16:56:04
Siltronic AG Namens-Aktien o.N.137,45150137,50137,55150-0,15%
03.03.2021 16:55:57
Software AG Namens-Aktien o.N.36,10045035,92035,940450-1,43%
03.03.2021 16:55:53
Ströer SE & Co. KGaA Inhaber-Aktien o.N.72,6020072,6572,752000,00%03.03.2021 16:53:47
Symrise AG Inhaber-Aktien o.N.99,8225097,1097,12250-2,37%
03.03.2021 16:55:44
TAG Immobilien AG Inhaber-Aktien o.N.23,36095023,26023,280950-2,51%
03.03.2021 16:55:07
TeamViewer AG Inhaber-Aktien o.N.46,00027046,08046,100270-1,77%
03.03.2021 16:55:55
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,1705.5002,1882,1895.500-0,64%
03.03.2021 16:53:59
thyssenkrupp AG Inhaber-Aktien o.N.11,8002.00011,79011,7952.000+3,42%
03.03.2021 16:55:30
Uniper SE Namens-Aktien o.N.29,58055029,12029,160550-2,41%
03.03.2021 16:55:52
United Internet AG Namens-Aktien o.N.37,24045036,87036,880450-0,08%
03.03.2021 16:55:21
VARTA AG Inhaber-Aktien o.N.112,10230112,00112,10230-1,75%
03.03.2021 16:55:44
Volkswagen AG Vorzugsaktien o.St. o.N.183,78340184,08184,08340+4,12%
03.03.2021 16:56:02
Vonovia SE Namens-Aktien o.N.53,3662053,4853,50620-0,74%
03.03.2021 16:55:53
Wacker Chemie AG Inhaber-Aktien o.N.115,20150115,00115,05150+5,02%
03.03.2021 16:55:58
Zalando SE Inhaber-Aktien o.N.83,1030083,1083,12300-2,26%
03.03.2021 16:56:03

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.