Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.24,560----+1,44%
18.09.2020 22:01:23
Aareal Bank AG Inhaber-Aktien o.N.17,520----0,00%18.09.2020 22:01:23
adidas AG Namens-Aktien o.N.280,60-----0,25%
18.09.2020 22:01:23
Airbus SE Aandelen op naam EO 169,00-----2,74%
18.09.2020 22:01:23
AIXTRON SE Namens-Aktien o.N.10,035----+1,76%
18.09.2020 22:01:23
Allianz SE vink.Namens-Aktien o.N.178,32-----0,91%
18.09.2020 22:00:03
alstria office REIT-AG Inhaber-Aktien o.N.12,830-----2,42%
18.09.2020 22:00:03
Aroundtown SA Bearer Shares EO -,014,381-----5,14%
18.09.2020 22:01:23
Aurubis AG Inhaber-Aktien o.N.61,22-----0,75%
18.09.2020 22:01:23
BASF SE Namens-Aktien o.N.54,26-----1,82%
18.09.2020 22:00:00
Bayer AG Namens-Aktien o.N.57,28----+0,88%
18.09.2020 22:01:12
Bayerische Motoren Werke AG Stammaktien EO 163,43-----1,83%
18.09.2020 22:01:23
Bechtle AG Inhaber-Aktien o.N.172,20----+4,31%
18.09.2020 22:01:23
Beiersdorf AG Inhaber-Aktien o.N.96,88-----2,39%
18.09.2020 22:01:23
Brenntag AG Namens-Aktien o.N.57,20-----1,75%
18.09.2020 22:00:03
CANCOM SE Inhaber-Aktien o.N.45,360-----1,17%
18.09.2020 22:01:23
Carl Zeiss Meditec AG Inhaber-Aktien o.N.100,70----+0,90%
18.09.2020 22:01:23
Commerzbank AG Inhaber-Aktien o.N.4,491-----3,42%
18.09.2020 22:01:23
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.77,20----+1,11%
18.09.2020 22:01:23
Continental AG Inhaber-Aktien o.N.89,74-----4,37%
18.09.2020 22:01:23
Covestro AG Inhaber-Aktien o.N.46,810-----6,56%
18.09.2020 22:01:23
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.43,100-----2,60%
18.09.2020 22:00:01
Daimler AG Namens-Aktien o.N.45,165-----1,97%
18.09.2020 22:01:23
Delivery Hero SE Namens-Aktien o.N.91,28-----0,29%
18.09.2020 22:01:23
Deutsche Bank AG Namens-Aktien o.N.7,671-----1,34%
18.09.2020 21:59:58
Deutsche Börse AG Namens-Aktien o.N.148,00-----0,14%
18.09.2020 22:01:23
Deutsche Lufthansa AG vink.Namens-Aktien o.N.8,628-----4,18%
18.09.2020 22:01:23
Deutsche Post AG Namens-Aktien o.N.39,390-----0,36%
18.09.2020 22:00:03
Deutsche Telekom AG Namens-Aktien o.N.15,025-----0,49%
18.09.2020 22:00:01
Deutsche Wohnen SE Inhaber-Aktien o.N.44,080-----0,43%
18.09.2020 22:01:23
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.71,80----+0,57%
18.09.2020 22:00:03
Dürr AG Inhaber-Aktien o.N.26,180-----1,06%
18.09.2020 22:01:23
E.ON SE Namens-Aktien o.N.9,692-----0,80%
18.09.2020 22:00:01
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.42,800-----0,61%
18.09.2020 22:01:23
Evonik Industries AG Namens-Aktien o.N.23,350-----0,43%
18.09.2020 22:01:23
Evotec SE Inhaber-Aktien o.N.22,740----+0,53%
18.09.2020 22:01:23
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.36,280-----4,11%
18.09.2020 22:01:23
freenet AG Namens-Aktien o.N.18,135-----1,55%
18.09.2020 22:01:23
Fresenius Medical Care KGaA Inhaber-Aktien o.N.72,40-----0,74%
18.09.2020 22:01:23
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.39,540-----2,07%
18.09.2020 22:00:02
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.42,040-----2,29%
18.09.2020 22:00:03
GEA Group AG Inhaber-Aktien o.N.30,590-----0,78%
18.09.2020 22:00:03
Gerresheimer AG Inhaber-Aktien o.N.97,60----+0,36%
18.09.2020 22:00:03
Grand City Properties S.A. Actions au Porteur EO-,1022,500-----0,62%
18.09.2020 22:01:23
GRENKE AG Namens-Aktien o.N.34,140-----6,21%
18.09.2020 22:01:23
Hannover Rück SE Namens-Aktien o.N.132,70-----1,78%
18.09.2020 22:01:23
HeidelbergCement AG Inhaber-Aktien o.N.54,02-----3,12%
18.09.2020 22:00:01
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.43,960-----0,14%
18.09.2020 22:01:23
HelloFresh SE Inhaber-Aktien o.N.38,640----+1,05%
18.09.2020 22:01:23
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N89,46-----1,19%
18.09.2020 22:00:00
HOCHTIEF AG Inhaber-Aktien o.N.70,75-----2,57%
18.09.2020 22:00:02
HUGO BOSS AG Namens-Aktien o.N.24,810-----4,88%
18.09.2020 22:00:03
Infineon Technologies AG Namens-Aktien o.N.23,900-----1,06%
18.09.2020 22:01:23
JENOPTIK AG Namens-Aktien o.N.21,660-----0,65%
18.09.2020 22:01:23
K+S Aktiengesellschaft Namens-Aktien o.N.5,806-----1,27%
18.09.2020 22:00:03
KION GROUP AG Inhaber-Aktien o.N.75,00-----0,35%
18.09.2020 22:00:03
Knorr-Bremse AG Inhaber-Aktien o.N.101,72----+0,34%
18.09.2020 22:01:23
LANXESS AG Inhaber-Aktien o.N.52,28----+0,35%
18.09.2020 22:01:23
LEG Immobilien AG Namens-Aktien o.N.125,22-----0,10%
18.09.2020 22:00:02
Linde PLC Registered Shares EO 0,001207,90-----1,79%
18.09.2020 22:01:23
LPKF Laser & Electronics AG Inhaber-Aktien o.N.22,100-----2,44%
18.09.2020 22:01:23
Merck KGaA Inhaber-Aktien o.N.126,05----+1,77%
18.09.2020 22:01:23
METRO AG Inhaber-Stammaktien o.N.8,710-----0,75%
18.09.2020 22:01:23
MorphoSys AG Inhaber-Aktien o.N.116,40----+1,05%
18.09.2020 22:01:23
MTU Aero Engines AG Namens-Aktien o.N.154,75-----1,90%
18.09.2020 22:01:23
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.240,50----+0,12%
18.09.2020 22:01:23
Nemetschek SE Inhaber-Aktien o.N.64,90----+2,20%
18.09.2020 22:01:23
New Work SE Namens-Aktien o.N.244,00-----2,06%
18.09.2020 22:00:01
Nordex SE Inhaber-Aktien o.N.11,740-----1,10%
18.09.2020 22:01:23
OSRAM Licht AG Namens-Aktien o.N.44,000-----2,79%
18.09.2020 22:01:23
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.174,40-----0,12%
18.09.2020 22:00:03
ProSiebenSat.1 Media SE Namens-Aktien o.N.10,610-----2,39%
18.09.2020 22:01:23
PUMA SE Inhaber-Aktien o.N.75,96-----0,82%
18.09.2020 22:01:23
Qiagen N.V. Aandelen op naam EO -,0142,460----+1,62%
18.09.2020 22:01:23
RATIONAL AG Inhaber-Aktien o.N.602,00-----1,08%
18.09.2020 22:01:23
Rheinmetall AG Inhaber-Aktien o.N.80,44-----1,56%
18.09.2020 22:00:01
Rocket Internet SE Inhaber-Aktien o.N.18,600----+0,32%
18.09.2020 22:00:03
RTL Group S.A. Actions au Porteur o.N.31,440----+2,00%
18.09.2020 22:01:23
RWE AG Inhaber-Aktien o.N.30,740-----1,19%
18.09.2020 22:00:03
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.22,960-----0,87%
18.09.2020 22:00:03
SAP SE Inhaber-Aktien o.N.135,58----+0,37%
18.09.2020 22:01:23
Sartorius AG Vorzugsaktien o.St. o.N.346,60----+3,61%
18.09.2020 22:01:23
Scout24 AG Namens-Aktien o.N.76,15-----0,66%
18.09.2020 22:00:03
Siemens AG Namens-Aktien o.N.117,86-----0,67%
18.09.2020 22:01:23
Siemens Healthineers AG Namens-Aktien o.N.38,270----+0,72%
18.09.2020 22:01:23
Siltronic AG Namens-Aktien o.N.78,84-----0,44%
18.09.2020 22:01:23
Software AG Namens-Aktien o.N.42,200-----0,38%
18.09.2020 22:01:23
Ströer SE & Co. KGaA Inhaber-Aktien o.N.70,30-----0,92%
18.09.2020 22:01:23
Symrise AG Inhaber-Aktien o.N.119,45----+1,10%
18.09.2020 22:01:23
TAG Immobilien AG Inhaber-Aktien o.N.25,920-----1,08%
18.09.2020 22:01:23
TeamViewer AG Inhaber-Aktien o.N.42,640----+2,77%
18.09.2020 22:01:23
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,425-----0,29%
18.09.2020 22:01:23
thyssenkrupp AG Inhaber-Aktien o.N.5,628-----2,80%
18.09.2020 22:00:01
Uniper SE Namens-Aktien o.N.27,080----+0,37%
18.09.2020 22:00:03
United Internet AG Namens-Aktien o.N.40,660-----2,07%
18.09.2020 22:00:02
VARTA AG Inhaber-Aktien o.N.119,90----+0,08%
18.09.2020 22:01:23
Volkswagen AG Vorzugsaktien o.St. o.N.142,54-----3,62%
18.09.2020 22:00:01
Vonovia SE Namens-Aktien o.N.60,64----+0,17%
18.09.2020 22:01:23
Zalando SE Inhaber-Aktien o.N.77,02----+1,91%
18.09.2020 22:01:23

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.