Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.21,580-----0,92%
23.01.2020 22:01:21
Aareal Bank AG Inhaber-Aktien o.N.29,690-----0,17%
23.01.2020 22:01:21
adidas AG Namens-Aktien o.N.310,95-----0,70%
23.01.2020 22:01:21
Airbus SE Aandelen op naam EO 1136,24-----1,42%
23.01.2020 22:01:21
AIXTRON SE Namens-Aktien o.N.9,578-----0,47%
23.01.2020 22:01:21
Allianz SE vink.Namens-Aktien o.N.219,40----+0,16%
23.01.2020 21:59:58
alstria office REIT-AG Inhaber-Aktien o.N.17,450----+0,23%
23.01.2020 22:01:21
Aroundtown SA Bearer Shares EO -,018,156----+0,49%
23.01.2020 22:00:00
Aurubis AG Inhaber-Aktien o.N.54,04-----1,48%
23.01.2020 22:01:21
BASF SE Namens-Aktien o.N.63,45-----1,23%
23.01.2020 21:59:57
Bayer AG Namens-Aktien o.N.74,47-----0,20%
23.01.2020 21:59:39
Bayerische Motoren Werke AG Stammaktien EO 169,83-----1,23%
23.01.2020 22:01:21
Bechtle AG Inhaber-Aktien o.N.136,50-----0,66%
23.01.2020 22:01:21
Beiersdorf AG Inhaber-Aktien o.N.104,05-----0,43%
23.01.2020 22:01:21
Brenntag AG Namens-Aktien o.N.48,860-----2,44%
23.01.2020 22:00:00
CANCOM SE Inhaber-Aktien o.N.54,80----+1,93%
23.01.2020 22:00:00
Carl Zeiss Meditec AG Inhaber-Aktien o.N.119,30-----0,08%
23.01.2020 22:01:21
Commerzbank AG Inhaber-Aktien o.N.5,089-----0,14%
23.01.2020 22:01:21
CompuGroup Medical SE Inhaber-Aktien o.N.60,25-----5,39%
23.01.2020 22:01:21
Continental AG Inhaber-Aktien o.N.107,48-----2,76%
23.01.2020 22:01:21
Covestro AG Inhaber-Aktien o.N.39,900-----1,14%
23.01.2020 22:01:21
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.60,10----+0,67%
23.01.2020 22:01:21
Daimler AG Namens-Aktien o.N.44,665-----1,23%
23.01.2020 22:01:21
Delivery Hero SE Namens-Aktien o.N.69,24-----0,55%
23.01.2020 22:01:21
Deutsche Bank AG Namens-Aktien o.N.7,729----+2,29%
23.01.2020 21:59:57
Deutsche Börse AG Namens-Aktien o.N.148,35-----0,67%
23.01.2020 22:01:21
Deutsche Lufthansa AG vink.Namens-Aktien o.N.14,555-----1,76%
23.01.2020 22:01:21
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.14,300-----0,63%
23.01.2020 22:01:21
Deutsche Post AG Namens-Aktien o.N.33,100-----1,37%
23.01.2020 22:00:00
Deutsche Telekom AG Namens-Aktien o.N.14,700-----0,97%
23.01.2020 22:00:01
Deutsche Wohnen SE Inhaber-Aktien o.N.37,720----+0,96%
23.01.2020 22:01:21
Dialog Semiconductor PLC Registered Shares LS -,1043,250----+0,66%
23.01.2020 22:01:21
Dürr AG Inhaber-Aktien o.N.28,290-----2,48%
23.01.2020 22:01:21
E.ON SE Namens-Aktien o.N.10,326----+0,78%
23.01.2020 21:59:57
Evonik Industries AG Namens-Aktien o.N.25,620-----0,77%
23.01.2020 22:01:21
Evotec SE Inhaber-Aktien o.N.25,540-----0,58%
23.01.2020 22:01:21
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.70,16----+0,26%
23.01.2020 22:00:01
freenet AG Namens-Aktien o.N.20,030----+0,40%
23.01.2020 22:01:21
Fresenius Medical Care KGaA Inhaber-Aktien o.N.69,84----+1,06%
23.01.2020 22:01:21
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.48,235-----0,99%
23.01.2020 22:00:00
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.41,820-----1,05%
23.01.2020 22:00:00
GEA Group AG Inhaber-Aktien o.N.28,030----+0,18%
23.01.2020 22:00:01
Gerresheimer AG Inhaber-Aktien o.N.68,30----+3,44%
23.01.2020 22:00:01
Grand City Properties S.A. Actions au Porteur EO-,1022,940----+0,17%
23.01.2020 21:59:59
GRENKE AG Namens-Aktien o.N.90,60-----0,17%
23.01.2020 22:01:21
Hannover Rück SE Namens-Aktien o.N.178,50----+0,22%
23.01.2020 22:00:00
HeidelbergCement AG Inhaber-Aktien o.N.64,62----+0,90%
23.01.2020 21:59:59
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.45,420-----2,62%
23.01.2020 22:01:21
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N94,10----+0,04%
23.01.2020 22:00:01
HOCHTIEF AG Inhaber-Aktien o.N.111,00-----6,51%
23.01.2020 22:00:00
HUGO BOSS AG Namens-Aktien o.N.44,860-----0,99%
23.01.2020 22:01:21
Infineon Technologies AG Namens-Aktien o.N.21,645----+1,98%
23.01.2020 22:01:21
JENOPTIK AG Namens-Aktien o.N.23,940----+2,49%
23.01.2020 22:01:21
K+S Aktiengesellschaft Namens-Aktien o.N.9,310----+0,30%
23.01.2020 21:59:58
KION GROUP AG Inhaber-Aktien o.N.58,50-----0,99%
23.01.2020 22:00:01
Knorr-Bremse AG Inhaber-Aktien o.N.96,55----+2,93%
23.01.2020 21:59:58
LANXESS AG Inhaber-Aktien o.N.54,90----+0,11%
23.01.2020 22:01:21
LEG Immobilien AG Namens-Aktien o.N.110,20----+0,32%
23.01.2020 22:01:21
Linde PLC Registered Shares EO 0,001188,35-----0,66%
23.01.2020 22:01:21
Merck KGaA Inhaber-Aktien o.N.117,25----+0,73%
23.01.2020 22:01:21
METRO AG Inhaber-Stammaktien o.N.12,815----+1,01%
23.01.2020 22:01:21
MorphoSys AG Inhaber-Aktien o.N.119,70----+1,01%
23.01.2020 22:01:21
MTU Aero Engines AG Namens-Aktien o.N.283,00----+0,18%
23.01.2020 22:01:21
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.270,60-----0,29%
23.01.2020 22:01:21
Nemetschek SE Inhaber-Aktien o.N.64,85-----4,28%
23.01.2020 22:01:21
New Work SE Namens-Aktien o.N.299,00-----2,32%
23.01.2020 22:01:21
Nordex SE Inhaber-Aktien o.N.12,030-----0,90%
23.01.2020 22:01:21
OSRAM Licht AG Namens-Aktien o.N.45,500----+0,18%
23.01.2020 22:00:00
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.156,60----+0,26%
23.01.2020 22:00:00
ProSiebenSat.1 Media SE Namens-Aktien o.N.13,235-----1,19%
23.01.2020 22:01:21
PUMA SE Inhaber-Aktien o.N.78,30-----0,77%
23.01.2020 21:59:58
Qiagen N.V. Aandelen op naam EO -,0131,440----+0,32%
23.01.2020 21:59:58
RATIONAL AG Inhaber-Aktien o.N.708,50----+0,43%
23.01.2020 22:01:21
Rheinmetall AG Inhaber-Aktien o.N.103,10-----0,72%
23.01.2020 22:00:00
RIB Software SE Namens-Aktien EO 120,400----+0,60%
23.01.2020 22:01:21
Rocket Internet SE Inhaber-Aktien o.N.21,560-----0,37%
23.01.2020 22:00:01
RTL Group S.A. Actions au Porteur o.N.43,820-----0,82%
23.01.2020 22:01:21
RWE AG Inhaber-Stammaktien o.N.31,260----+0,81%
23.01.2020 21:59:57
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.24,820----+3,93%
23.01.2020 22:01:21
SAP SE Inhaber-Aktien o.N.124,78-----0,62%
23.01.2020 22:01:21
Sartorius AG Vorzugsaktien o.St. o.N.217,60----+0,18%
23.01.2020 22:01:21
Scout24 AG Namens-Aktien o.N.62,25----+0,73%
23.01.2020 22:01:21
Siemens AG Namens-Aktien o.N.116,10-----0,19%
23.01.2020 22:01:21
Siemens Healthineers AG Namens-Aktien o.N.44,490----+0,06%
23.01.2020 22:01:21
Siltronic AG Namens-Aktien o.N.90,66----+2,88%
23.01.2020 22:01:21
Software AG Namens-Aktien o.N.33,320----+0,03%
23.01.2020 22:01:21
Symrise AG Inhaber-Aktien o.N.90,96----+0,20%
23.01.2020 21:59:57
TAG Immobilien AG Inhaber-Aktien o.N.23,600----0,00%23.01.2020 21:59:57
TeamViewer AG Inhaber-Aktien o.N.32,950-----1,05%
23.01.2020 22:01:21
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,788----+0,15%
23.01.2020 22:01:21
thyssenkrupp AG Inhaber-Aktien o.N.11,210-----2,35%
23.01.2020 22:00:01
Uniper SE Namens-Aktien o.N.28,770----+2,08%
23.01.2020 22:00:01
United Internet AG Namens-Aktien o.N.30,000-----0,66%
23.01.2020 22:01:21
VARTA AG Inhaber-Aktien o.N.84,70----+2,91%
23.01.2020 22:01:21
Volkswagen AG Vorzugsaktien o.St. o.N.176,66-----0,58%
23.01.2020 22:00:00
Vonovia SE Namens-Aktien o.N.50,66----+0,48%
23.01.2020 22:01:21
Wirecard AG Inhaber-Aktien o.N.134,65----+4,92%
23.01.2020 22:01:21
Zalando SE Inhaber-Aktien o.N.45,160-----2,27%
23.01.2020 22:01:21

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.