| 1&1 Drillisch AG Inhaber-Aktien o.N. | 24,560 | - | - | - | - | +1,44% | | | 18.09.2020 22:01:23 |
| Aareal Bank AG Inhaber-Aktien o.N. | 17,520 | - | - | - | - | 0,00% | | | 18.09.2020 22:01:23 |
| adidas AG Namens-Aktien o.N. | 280,60 | - | - | - | - | -0,25% | | | 18.09.2020 22:01:23 |
| Airbus SE Aandelen op naam EO 1 | 69,00 | - | - | - | - | -2,74% | | | 18.09.2020 22:01:23 |
| AIXTRON SE Namens-Aktien o.N. | 10,035 | - | - | - | - | +1,76% | | | 18.09.2020 22:01:23 |
| Allianz SE vink.Namens-Aktien o.N. | 178,32 | - | - | - | - | -0,91% | | | 18.09.2020 22:00:03 |
| alstria office REIT-AG Inhaber-Aktien o.N. | 12,830 | - | - | - | - | -2,42% | | | 18.09.2020 22:00:03 |
| Aroundtown SA Bearer Shares EO -,01 | 4,381 | - | - | - | - | -5,14% | | | 18.09.2020 22:01:23 |
| Aurubis AG Inhaber-Aktien o.N. | 61,22 | - | - | - | - | -0,75% | | | 18.09.2020 22:01:23 |
| BASF SE Namens-Aktien o.N. | 54,26 | - | - | - | - | -1,82% | | | 18.09.2020 22:00:00 |
| Bayer AG Namens-Aktien o.N. | 57,28 | - | - | - | - | +0,88% | | | 18.09.2020 22:01:12 |
| Bayerische Motoren Werke AG Stammaktien EO 1 | 63,43 | - | - | - | - | -1,83% | | | 18.09.2020 22:01:23 |
| Bechtle AG Inhaber-Aktien o.N. | 172,20 | - | - | - | - | +4,31% | | | 18.09.2020 22:01:23 |
| Beiersdorf AG Inhaber-Aktien o.N. | 96,88 | - | - | - | - | -2,39% | | | 18.09.2020 22:01:23 |
| Brenntag AG Namens-Aktien o.N. | 57,20 | - | - | - | - | -1,75% | | | 18.09.2020 22:00:03 |
| CANCOM SE Inhaber-Aktien o.N. | 45,360 | - | - | - | - | -1,17% | | | 18.09.2020 22:01:23 |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 100,70 | - | - | - | - | +0,90% | | | 18.09.2020 22:01:23 |
| Commerzbank AG Inhaber-Aktien o.N. | 4,491 | - | - | - | - | -3,42% | | | 18.09.2020 22:01:23 |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | 77,20 | - | - | - | - | +1,11% | | | 18.09.2020 22:01:23 |
| Continental AG Inhaber-Aktien o.N. | 89,74 | - | - | - | - | -4,37% | | | 18.09.2020 22:01:23 |
| Covestro AG Inhaber-Aktien o.N. | 46,810 | - | - | - | - | -6,56% | | | 18.09.2020 22:01:23 |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | 43,100 | - | - | - | - | -2,60% | | | 18.09.2020 22:00:01 |
| Daimler AG Namens-Aktien o.N. | 45,165 | - | - | - | - | -1,97% | | | 18.09.2020 22:01:23 |
| Delivery Hero SE Namens-Aktien o.N. | 91,28 | - | - | - | - | -0,29% | | | 18.09.2020 22:01:23 |
| Deutsche Bank AG Namens-Aktien o.N. | 7,671 | - | - | - | - | -1,34% | | | 18.09.2020 21:59:58 |
| Deutsche Börse AG Namens-Aktien o.N. | 148,00 | - | - | - | - | -0,14% | | | 18.09.2020 22:01:23 |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 8,628 | - | - | - | - | -4,18% | | | 18.09.2020 22:01:23 |
| Deutsche Post AG Namens-Aktien o.N. | 39,390 | - | - | - | - | -0,36% | | | 18.09.2020 22:00:03 |
| Deutsche Telekom AG Namens-Aktien o.N. | 15,025 | - | - | - | - | -0,49% | | | 18.09.2020 22:00:01 |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | 44,080 | - | - | - | - | -0,43% | | | 18.09.2020 22:01:23 |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 71,80 | - | - | - | - | +0,57% | | | 18.09.2020 22:00:03 |
| Dürr AG Inhaber-Aktien o.N. | 26,180 | - | - | - | - | -1,06% | | | 18.09.2020 22:01:23 |
| E.ON SE Namens-Aktien o.N. | 9,692 | - | - | - | - | -0,80% | | | 18.09.2020 22:00:01 |
| Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N. | 42,800 | - | - | - | - | -0,61% | | | 18.09.2020 22:01:23 |
| Evonik Industries AG Namens-Aktien o.N. | 23,350 | - | - | - | - | -0,43% | | | 18.09.2020 22:01:23 |
| Evotec SE Inhaber-Aktien o.N. | 22,740 | - | - | - | - | +0,53% | | | 18.09.2020 22:01:23 |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 36,280 | - | - | - | - | -4,11% | | | 18.09.2020 22:01:23 |
| freenet AG Namens-Aktien o.N. | 18,135 | - | - | - | - | -1,55% | | | 18.09.2020 22:01:23 |
| Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 72,40 | - | - | - | - | -0,74% | | | 18.09.2020 22:01:23 |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 39,540 | - | - | - | - | -2,07% | | | 18.09.2020 22:00:02 |
| FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N. | 42,040 | - | - | - | - | -2,29% | | | 18.09.2020 22:00:03 |
| GEA Group AG Inhaber-Aktien o.N. | 30,590 | - | - | - | - | -0,78% | | | 18.09.2020 22:00:03 |
| Gerresheimer AG Inhaber-Aktien o.N. | 97,60 | - | - | - | - | +0,36% | | | 18.09.2020 22:00:03 |
| Grand City Properties S.A. Actions au Porteur EO-,10 | 22,500 | - | - | - | - | -0,62% | | | 18.09.2020 22:01:23 |
| GRENKE AG Namens-Aktien o.N. | 34,140 | - | - | - | - | -6,21% | | | 18.09.2020 22:01:23 |
| Hannover Rück SE Namens-Aktien o.N. | 132,70 | - | - | - | - | -1,78% | | | 18.09.2020 22:01:23 |
| HeidelbergCement AG Inhaber-Aktien o.N. | 54,02 | - | - | - | - | -3,12% | | | 18.09.2020 22:00:01 |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | 43,960 | - | - | - | - | -0,14% | | | 18.09.2020 22:01:23 |
| HelloFresh SE Inhaber-Aktien o.N. | 38,640 | - | - | - | - | +1,05% | | | 18.09.2020 22:01:23 |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 89,46 | - | - | - | - | -1,19% | | | 18.09.2020 22:00:00 |
| HOCHTIEF AG Inhaber-Aktien o.N. | 70,75 | - | - | - | - | -2,57% | | | 18.09.2020 22:00:02 |
| HUGO BOSS AG Namens-Aktien o.N. | 24,810 | - | - | - | - | -4,88% | | | 18.09.2020 22:00:03 |
| Infineon Technologies AG Namens-Aktien o.N. | 23,900 | - | - | - | - | -1,06% | | | 18.09.2020 22:01:23 |
| JENOPTIK AG Namens-Aktien o.N. | 21,660 | - | - | - | - | -0,65% | | | 18.09.2020 22:01:23 |
| K+S Aktiengesellschaft Namens-Aktien o.N. | 5,806 | - | - | - | - | -1,27% | | | 18.09.2020 22:00:03 |
| KION GROUP AG Inhaber-Aktien o.N. | 75,00 | - | - | - | - | -0,35% | | | 18.09.2020 22:00:03 |
| Knorr-Bremse AG Inhaber-Aktien o.N. | 101,72 | - | - | - | - | +0,34% | | | 18.09.2020 22:01:23 |
| LANXESS AG Inhaber-Aktien o.N. | 52,28 | - | - | - | - | +0,35% | | | 18.09.2020 22:01:23 |
| LEG Immobilien AG Namens-Aktien o.N. | 125,22 | - | - | - | - | -0,10% | | | 18.09.2020 22:00:02 |
| Linde PLC Registered Shares EO 0,001 | 207,90 | - | - | - | - | -1,79% | | | 18.09.2020 22:01:23 |
| LPKF Laser & Electronics AG Inhaber-Aktien o.N. | 22,100 | - | - | - | - | -2,44% | | | 18.09.2020 22:01:23 |
| Merck KGaA Inhaber-Aktien o.N. | 126,05 | - | - | - | - | +1,77% | | | 18.09.2020 22:01:23 |
| METRO AG Inhaber-Stammaktien o.N. | 8,710 | - | - | - | - | -0,75% | | | 18.09.2020 22:01:23 |
| MorphoSys AG Inhaber-Aktien o.N. | 116,40 | - | - | - | - | +1,05% | | | 18.09.2020 22:01:23 |
| MTU Aero Engines AG Namens-Aktien o.N. | 154,75 | - | - | - | - | -1,90% | | | 18.09.2020 22:01:23 |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 240,50 | - | - | - | - | +0,12% | | | 18.09.2020 22:01:23 |
| Nemetschek SE Inhaber-Aktien o.N. | 64,90 | - | - | - | - | +2,20% | | | 18.09.2020 22:01:23 |
| New Work SE Namens-Aktien o.N. | 244,00 | - | - | - | - | -2,06% | | | 18.09.2020 22:00:01 |
| Nordex SE Inhaber-Aktien o.N. | 11,740 | - | - | - | - | -1,10% | | | 18.09.2020 22:01:23 |
| OSRAM Licht AG Namens-Aktien o.N. | 44,000 | - | - | - | - | -2,79% | | | 18.09.2020 22:01:23 |
| Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N. | 174,40 | - | - | - | - | -0,12% | | | 18.09.2020 22:00:03 |
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | 10,610 | - | - | - | - | -2,39% | | | 18.09.2020 22:01:23 |
| PUMA SE Inhaber-Aktien o.N. | 75,96 | - | - | - | - | -0,82% | | | 18.09.2020 22:01:23 |
| Qiagen N.V. Aandelen op naam EO -,01 | 42,460 | - | - | - | - | +1,62% | | | 18.09.2020 22:01:23 |
| RATIONAL AG Inhaber-Aktien o.N. | 602,00 | - | - | - | - | -1,08% | | | 18.09.2020 22:01:23 |
| Rheinmetall AG Inhaber-Aktien o.N. | 80,44 | - | - | - | - | -1,56% | | | 18.09.2020 22:00:01 |
| Rocket Internet SE Inhaber-Aktien o.N. | 18,600 | - | - | - | - | +0,32% | | | 18.09.2020 22:00:03 |
| RTL Group S.A. Actions au Porteur o.N. | 31,440 | - | - | - | - | +2,00% | | | 18.09.2020 22:01:23 |
| RWE AG Inhaber-Aktien o.N. | 30,740 | - | - | - | - | -1,19% | | | 18.09.2020 22:00:03 |
| S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N. | 22,960 | - | - | - | - | -0,87% | | | 18.09.2020 22:00:03 |
| SAP SE Inhaber-Aktien o.N. | 135,58 | - | - | - | - | +0,37% | | | 18.09.2020 22:01:23 |
| Sartorius AG Vorzugsaktien o.St. o.N. | 346,60 | - | - | - | - | +3,61% | | | 18.09.2020 22:01:23 |
| Scout24 AG Namens-Aktien o.N. | 76,15 | - | - | - | - | -0,66% | | | 18.09.2020 22:00:03 |
| Siemens AG Namens-Aktien o.N. | 117,86 | - | - | - | - | -0,67% | | | 18.09.2020 22:01:23 |
| Siemens Healthineers AG Namens-Aktien o.N. | 38,270 | - | - | - | - | +0,72% | | | 18.09.2020 22:01:23 |
| Siltronic AG Namens-Aktien o.N. | 78,84 | - | - | - | - | -0,44% | | | 18.09.2020 22:01:23 |
| Software AG Namens-Aktien o.N. | 42,200 | - | - | - | - | -0,38% | | | 18.09.2020 22:01:23 |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | 70,30 | - | - | - | - | -0,92% | | | 18.09.2020 22:01:23 |
| Symrise AG Inhaber-Aktien o.N. | 119,45 | - | - | - | - | +1,10% | | | 18.09.2020 22:01:23 |
| TAG Immobilien AG Inhaber-Aktien o.N. | 25,920 | - | - | - | - | -1,08% | | | 18.09.2020 22:01:23 |
| TeamViewer AG Inhaber-Aktien o.N. | 42,640 | - | - | - | - | +2,77% | | | 18.09.2020 22:01:23 |
| Telefónica Deutschland Hldg AG Namens-Aktien o.N. | 2,425 | - | - | - | - | -0,29% | | | 18.09.2020 22:01:23 |
| thyssenkrupp AG Inhaber-Aktien o.N. | 5,628 | - | - | - | - | -2,80% | | | 18.09.2020 22:00:01 |
| Uniper SE Namens-Aktien o.N. | 27,080 | - | - | - | - | +0,37% | | | 18.09.2020 22:00:03 |
| United Internet AG Namens-Aktien o.N. | 40,660 | - | - | - | - | -2,07% | | | 18.09.2020 22:00:02 |
| VARTA AG Inhaber-Aktien o.N. | 119,90 | - | - | - | - | +0,08% | | | 18.09.2020 22:01:23 |
| Volkswagen AG Vorzugsaktien o.St. o.N. | 142,54 | - | - | - | - | -3,62% | | | 18.09.2020 22:00:01 |
| Vonovia SE Namens-Aktien o.N. | 60,64 | - | - | - | - | +0,17% | | | 18.09.2020 22:01:23 |
| Zalando SE Inhaber-Aktien o.N. | 77,02 | - | - | - | - | +1,91% | | | 18.09.2020 22:01:23 |
