| 1&1 Drillisch AG Inhaber-Aktien o.N. | 24,090 | 430 | 23,790 | 23,800 | 430 | +1,23% | | | 03.03.2021 16:55:59 |
| Aareal Bank AG Inhaber-Aktien o.N. | 22,260 | 450 | 22,240 | 22,260 | 450 | +0,45% | | | 03.03.2021 16:55:53 |
| adidas AG Namens-Aktien o.N. | 287,70 | 200 | 287,80 | 287,90 | 200 | -0,83% | | | 03.03.2021 16:56:05 |
| Airbus SE Aandelen op naam EO 1 | 99,43 | 350 | 99,64 | 99,67 | 350 | +0,57% | | | 03.03.2021 16:56:09 |
| AIXTRON SE Namens-Aktien o.N. | 17,865 | 600 | 17,715 | 17,725 | 600 | -1,06% | | | 03.03.2021 16:56:02 |
| Allianz SE vink.Namens-Aktien o.N. | 207,85 | 300 | 208,15 | 208,20 | 300 | +1,12% | | | 03.03.2021 16:56:05 |
| alstria office REIT-AG Inhaber-Aktien o.N. | 13,940 | 750 | 13,840 | 13,850 | 750 | -0,14% | | | 03.03.2021 16:55:08 |
| Aroundtown SA Bearer Shares EO -,01 | 6,174 | 2.500 | 6,154 | 6,158 | 2.500 | -1,60% | | | 03.03.2021 16:56:04 |
| Aurubis AG Inhaber-Aktien o.N. | 73,26 | 250 | 73,32 | 73,38 | 250 | +1,44% | | | 03.03.2021 16:55:17 |
| BASF SE Namens-Aktien o.N. | 71,14 | 600 | 71,04 | 71,05 | 600 | +1,18% | | | 03.03.2021 16:56:04 |
| Bayer AG Namens-Aktien o.N. | 51,41 | 600 | 51,32 | 51,33 | 600 | -1,63% | | | 03.03.2021 16:56:01 |
| Bayerische Motoren Werke AG Stammaktien EO 1 | 74,98 | 400 | 75,44 | 75,46 | 400 | +4,39% | | | 03.03.2021 16:56:02 |
| Bechtle AG Inhaber-Aktien o.N. | 155,50 | 80 | 155,40 | 155,60 | 80 | -4,13% | | | 03.03.2021 16:55:53 |
| Beiersdorf AG Inhaber-Aktien o.N. | 84,14 | 500 | 83,16 | 83,18 | 500 | -0,72% | | | 03.03.2021 16:55:55 |
| Brenntag SE Namens-Aktien o.N. | 64,98 | 175 | 64,60 | 64,62 | 175 | -0,40% | | | 03.03.2021 16:55:39 |
| CANCOM SE Inhaber-Aktien o.N. | 55,80 | 200 | 55,80 | 55,95 | 200 | +3,05% | | | 03.03.2021 16:56:01 |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 122,20 | 150 | 121,70 | 122,00 | 150 | -1,85% | | | 03.03.2021 16:55:29 |
| Commerzbank AG Inhaber-Aktien o.N. | 5,478 | 2.000 | 5,520 | 5,522 | 2.000 | +0,99% | | | 03.03.2021 16:55:52 |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | 68,52 | 120 | 67,16 | 67,24 | 120 | -1,70% | | | 03.03.2021 16:53:55 |
| Continental AG Inhaber-Aktien o.N. | 123,90 | 350 | 122,30 | 122,40 | 350 | +4,75% | | | 03.03.2021 16:55:55 |
| Covestro AG Inhaber-Aktien o.N. | 62,20 | 400 | 62,18 | 62,20 | 400 | -0,54% | | | 03.03.2021 16:56:02 |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | 57,00 | 90 | 57,25 | 57,30 | 90 | +0,88% | | | 03.03.2021 16:52:36 |
| Daimler AG Namens-Aktien o.N. | 68,98 | 400 | 69,13 | 69,14 | 400 | +1,36% | | | 03.03.2021 16:56:02 |
| Delivery Hero SE Namens-Aktien o.N. | 102,10 | 150 | 101,50 | 101,65 | 150 | -4,38% | | | 03.03.2021 16:56:04 |
| Deutsche Bank AG Namens-Aktien o.N. | 10,636 | 9.000 | 10,628 | 10,630 | 9.000 | +1,68% | | | 03.03.2021 16:56:02 |
| Deutsche Börse AG Namens-Aktien o.N. | 132,90 | 200 | 132,80 | 132,85 | 200 | -1,23% | | | 03.03.2021 16:55:52 |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 12,695 | 1.800 | 12,675 | 12,680 | 1.800 | +1,00% | | | 03.03.2021 16:56:02 |
| Deutsche Post AG Namens-Aktien o.N. | 42,280 | 1.000 | 42,280 | 42,310 | 1.000 | -0,02% | | | 03.03.2021 16:55:59 |
| Deutsche Telekom AG Namens-Aktien o.N. | 14,920 | 4.000 | 14,920 | 14,925 | 4.000 | -0,37% | | | 03.03.2021 16:56:02 |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | 38,700 | 550 | 38,580 | 38,590 | 550 | -1,58% | | | 03.03.2021 16:56:04 |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 62,20 | 90 | 62,10 | 62,30 | 90 | -0,96% | | | 03.03.2021 16:32:36 |
| Dürr AG Inhaber-Aktien o.N. | 34,300 | 450 | 34,380 | 34,400 | 450 | -0,12% | | | 03.03.2021 16:56:02 |
| E.ON SE Namens-Aktien o.N. | 8,298 | 1.000 | 8,290 | 8,292 | 1.000 | -2,38% | | | 03.03.2021 16:56:02 |
| Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N. | 57,30 | 110 | 56,80 | 56,90 | 110 | -1,73% | | | 03.03.2021 16:55:39 |
| Evonik Industries AG Namens-Aktien o.N. | 28,920 | 520 | 29,030 | 29,040 | 520 | +0,97% | | | 03.03.2021 16:55:54 |
| Evotec SE Inhaber-Aktien o.N. | 31,440 | 400 | 31,420 | 31,430 | 400 | -2,57% | | | 03.03.2021 16:55:34 |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 54,10 | 200 | 54,10 | 54,15 | 200 | +2,46% | | | 03.03.2021 16:55:54 |
| freenet AG Namens-Aktien o.N. | 19,010 | 600 | 19,000 | 19,005 | 600 | +2,68% | | | 03.03.2021 16:55:39 |
| Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 57,80 | 900 | 57,50 | 57,52 | 900 | -1,37% | | | 03.03.2021 16:56:01 |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 35,340 | 1.150 | 35,300 | 35,310 | 1.150 | -1,51% | | | 03.03.2021 16:56:02 |
| FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N. | 46,420 | 350 | 46,040 | 46,060 | 350 | -0,39% | | | 03.03.2021 16:52:23 |
| GEA Group AG Inhaber-Aktien o.N. | 30,160 | 300 | 30,150 | 30,160 | 300 | +3,36% | | | 03.03.2021 16:55:10 |
| Gerresheimer AG Inhaber-Aktien o.N. | 84,20 | 200 | 84,50 | 84,55 | 200 | -2,09% | | | 03.03.2021 16:54:36 |
| Grand City Properties S.A. Actions au Porteur EO-,10 | 20,620 | 750 | 20,280 | 20,300 | 750 | -2,31% | | | 03.03.2021 16:54:15 |
| Hannover Rück SE Namens-Aktien o.N. | 147,70 | 250 | 147,60 | 147,70 | 250 | +0,89% | | | 03.03.2021 16:55:59 |
| HeidelbergCement AG Inhaber-Aktien o.N. | 68,50 | 800 | 68,62 | 68,64 | 800 | +1,66% | | | 03.03.2021 16:55:56 |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | 50,20 | 300 | 50,25 | 50,30 | 300 | +1,80% | | | 03.03.2021 16:54:49 |
| HelloFresh SE Inhaber-Aktien o.N. | 59,45 | 250 | 59,45 | 59,50 | 250 | -6,30% | | | 03.03.2021 16:55:52 |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 83,40 | 750 | 83,04 | 83,08 | 750 | -0,43% | | | 03.03.2021 16:55:57 |
| HOCHTIEF AG Inhaber-Aktien o.N. | 72,00 | 250 | 72,40 | 72,45 | 250 | -2,49% | | | 03.03.2021 16:54:13 |
| HUGO BOSS AG Namens-Aktien o.N. | 32,750 | 550 | 32,730 | 32,760 | 550 | +2,25% | | | 03.03.2021 16:55:55 |
| Infineon Technologies AG Namens-Aktien o.N. | 34,410 | 3.000 | 34,295 | 34,300 | 3.000 | -1,73% | | | 03.03.2021 16:56:01 |
| JENOPTIK AG Namens-Aktien o.N. | 27,500 | 400 | 27,480 | 27,500 | 400 | +0,88% | | | 03.03.2021 16:53:15 |
| K+S Aktiengesellschaft Namens-Aktien o.N. | 9,614 | 1.300 | 9,664 | 9,668 | 1.300 | +1,70% | | | 03.03.2021 16:55:30 |
| KION GROUP AG Inhaber-Aktien o.N. | 75,70 | 200 | 75,26 | 75,30 | 200 | -1,90% | | | 03.03.2021 16:56:03 |
| Knorr-Bremse AG Inhaber-Aktien o.N. | 106,36 | 210 | 105,68 | 105,70 | 210 | +0,51% | | | 03.03.2021 16:54:13 |
| LANXESS AG Inhaber-Aktien o.N. | 64,28 | 350 | 63,94 | 63,96 | 350 | +0,88% | | | 03.03.2021 16:55:54 |
| LEG Immobilien AG Namens-Aktien o.N. | 112,68 | 200 | 112,38 | 112,40 | 200 | -2,16% | | | 03.03.2021 16:56:05 |
| Linde PLC Registered Shares EO 0,001 | 206,20 | 300 | 205,70 | 205,80 | 300 | -2,14% | | | 03.03.2021 16:56:00 |
| LPKF Laser & Electronics AG Inhaber-Aktien o.N. | 26,600 | 250 | 27,050 | 27,200 | 250 | +3,05% | | | 03.03.2021 16:53:49 |
| Merck KGaA Inhaber-Aktien o.N. | 132,40 | 550 | 132,55 | 132,60 | 550 | -2,00% | | | 03.03.2021 16:55:54 |
| METRO AG Inhaber-Stammaktien o.N. | 9,306 | 900 | 9,346 | 9,354 | 900 | -1,12% | | | 03.03.2021 16:56:04 |
| MorphoSys AG Inhaber-Aktien o.N. | 81,88 | 200 | 81,90 | 81,94 | 200 | -3,15% | | | 03.03.2021 16:56:02 |
| MTU Aero Engines AG Namens-Aktien o.N. | 207,80 | 240 | 209,40 | 209,50 | 240 | +1,31% | | | 03.03.2021 16:56:05 |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 252,90 | 190 | 254,10 | 254,20 | 190 | +1,76% | | | 03.03.2021 16:55:53 |
| Nemetschek SE Inhaber-Aktien o.N. | 52,45 | 300 | 52,45 | 52,50 | 300 | -2,51% | | | 03.03.2021 16:54:29 |
| New Work SE Namens-Aktien o.N. | 232,50 | 50 | 230,00 | 231,50 | 50 | -0,43% | | | 03.03.2021 16:54:12 |
| Nordex SE Inhaber-Aktien o.N. | 20,360 | 600 | 20,260 | 20,280 | 600 | -7,06% | | | 03.03.2021 16:56:00 |
| OSRAM Licht AG Namens-Aktien o.N. | 51,42 | 350 | 51,54 | 51,56 | 350 | +0,39% | | | 03.03.2021 16:54:30 |
| Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N. | 166,60 | 100 | 163,80 | 164,00 | 100 | -0,97% | | | 03.03.2021 16:55:34 |
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | 17,810 | 800 | 17,860 | 17,865 | 800 | +2,03% | | | 03.03.2021 16:55:40 |
| PUMA SE Inhaber-Aktien o.N. | 86,02 | 260 | 86,16 | 86,22 | 260 | +0,30% | | | 03.03.2021 16:55:50 |
| Qiagen N.V. Aandelen op naam EO -,01 | 40,800 | 400 | 40,690 | 40,700 | 400 | -2,56% | | | 03.03.2021 16:55:51 |
| RATIONAL AG Inhaber-Aktien o.N. | 729,50 | 40 | 730,00 | 730,50 | 40 | +1,04% | | | 03.03.2021 16:55:33 |
| Rheinmetall AG Inhaber-Aktien o.N. | 85,36 | 200 | 85,86 | 85,88 | 200 | +2,29% | | | 03.03.2021 16:55:53 |
| RWE AG Inhaber-Aktien o.N. | 30,060 | 1.100 | 30,060 | 30,060 | 1.100 | -2,31% | | | 03.03.2021 16:55:59 |
| S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N. | 22,160 | 300 | 22,260 | 22,280 | 300 | -1,15% | | | 03.03.2021 16:55:32 |
| SAP SE Inhaber-Aktien o.N. | 102,78 | 760 | 102,60 | 102,62 | 760 | -0,75% | | | 03.03.2021 16:56:02 |
| Sartorius AG Vorzugsaktien o.St. o.N. | 407,80 | 50 | 407,20 | 407,40 | 50 | -4,46% | | | 03.03.2021 16:55:22 |
| Scout24 AG Namens-Aktien o.N. | 63,10 | 300 | 62,00 | 62,05 | 300 | -1,20% | | | 03.03.2021 16:54:12 |
| Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02 | 194,60 | 200 | 187,80 | 188,20 | 200 | -6,10% | | | 03.03.2021 16:56:09 |
| Siemens AG Namens-Aktien o.N. | 132,46 | 500 | 132,60 | 132,60 | 500 | +2,14% | | | 03.03.2021 16:56:02 |
| Siemens Energy AG Namens-Aktien o.N. | 30,060 | 700 | 30,020 | 30,030 | 700 | -2,53% | | | 03.03.2021 16:55:43 |
| Siemens Healthineers AG Namens-Aktien o.N. | 45,005 | 360 | 44,995 | 45,000 | 360 | -1,12% | | | 03.03.2021 16:56:04 |
| Siltronic AG Namens-Aktien o.N. | 137,45 | 150 | 137,50 | 137,55 | 150 | -0,15% | | | 03.03.2021 16:55:57 |
| Software AG Namens-Aktien o.N. | 36,100 | 450 | 35,920 | 35,940 | 450 | -1,43% | | | 03.03.2021 16:55:53 |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | 72,60 | 200 | 72,65 | 72,75 | 200 | 0,00% | | | 03.03.2021 16:53:47 |
| Symrise AG Inhaber-Aktien o.N. | 99,82 | 250 | 97,10 | 97,12 | 250 | -2,37% | | | 03.03.2021 16:55:44 |
| TAG Immobilien AG Inhaber-Aktien o.N. | 23,360 | 950 | 23,260 | 23,280 | 950 | -2,51% | | | 03.03.2021 16:55:07 |
| TeamViewer AG Inhaber-Aktien o.N. | 46,000 | 270 | 46,080 | 46,100 | 270 | -1,77% | | | 03.03.2021 16:55:55 |
| Telefónica Deutschland Hldg AG Namens-Aktien o.N. | 2,170 | 5.500 | 2,188 | 2,189 | 5.500 | -0,64% | | | 03.03.2021 16:53:59 |
| thyssenkrupp AG Inhaber-Aktien o.N. | 11,800 | 2.000 | 11,790 | 11,795 | 2.000 | +3,42% | | | 03.03.2021 16:55:30 |
| Uniper SE Namens-Aktien o.N. | 29,580 | 550 | 29,120 | 29,160 | 550 | -2,41% | | | 03.03.2021 16:55:52 |
| United Internet AG Namens-Aktien o.N. | 37,240 | 450 | 36,870 | 36,880 | 450 | -0,08% | | | 03.03.2021 16:55:21 |
| VARTA AG Inhaber-Aktien o.N. | 112,10 | 230 | 112,00 | 112,10 | 230 | -1,75% | | | 03.03.2021 16:55:44 |
| Volkswagen AG Vorzugsaktien o.St. o.N. | 183,78 | 340 | 184,08 | 184,08 | 340 | +4,12% | | | 03.03.2021 16:56:02 |
| Vonovia SE Namens-Aktien o.N. | 53,36 | 620 | 53,48 | 53,50 | 620 | -0,74% | | | 03.03.2021 16:55:53 |
| Wacker Chemie AG Inhaber-Aktien o.N. | 115,20 | 150 | 115,00 | 115,05 | 150 | +5,02% | | | 03.03.2021 16:55:58 |
| Zalando SE Inhaber-Aktien o.N. | 83,10 | 300 | 83,10 | 83,12 | 300 | -2,26% | | | 03.03.2021 16:56:03 |
