Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.24,170----+3,88%
27.05.2020 22:01:27
Aareal Bank AG Inhaber-Aktien o.N.18,160----+4,17%
27.05.2020 22:01:27
adidas AG Namens-Aktien o.N.233,00----+2,02%
27.05.2020 22:01:27
Airbus SE Aandelen op naam EO 161,80-----1,59%
27.05.2020 22:01:27
AIXTRON SE Namens-Aktien o.N.9,500----+0,48%
27.05.2020 22:01:27
Allianz SE vink.Namens-Aktien o.N.169,56----+4,31%
27.05.2020 22:00:00
alstria office REIT-AG Inhaber-Aktien o.N.13,110----+0,62%
27.05.2020 22:01:27
Aroundtown SA Bearer Shares EO -,015,172----+5,88%
27.05.2020 22:01:27
Aurubis AG Inhaber-Aktien o.N.52,14----+0,90%
27.05.2020 22:01:27
BASF SE Namens-Aktien o.N.49,980----+4,65%
27.05.2020 22:00:00
Bayer AG Namens-Aktien o.N.62,10----+1,70%
27.05.2020 22:00:01
Bayerische Motoren Werke AG Stammaktien EO 155,01----+7,01%
27.05.2020 22:01:27
Bechtle AG Inhaber-Aktien o.N.154,30-----1,66%
27.05.2020 22:01:27
Beiersdorf AG Inhaber-Aktien o.N.92,10----+2,97%
27.05.2020 22:01:27
Brenntag AG Namens-Aktien o.N.46,780----+1,97%
27.05.2020 22:00:04
CANCOM SE Inhaber-Aktien o.N.53,90-----2,25%
27.05.2020 22:01:27
Carl Zeiss Meditec AG Inhaber-Aktien o.N.88,05-----2,87%
27.05.2020 22:01:27
Commerzbank AG Inhaber-Aktien o.N.3,748----+6,27%
27.05.2020 22:01:27
CompuGroup Medical SE Inhaber-Aktien o.N.68,40-----5,12%
27.05.2020 22:01:27
Continental AG Inhaber-Aktien o.N.92,20----+6,12%
27.05.2020 22:01:27
Covestro AG Inhaber-Aktien o.N.34,930----+8,33%
27.05.2020 22:01:27
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.40,220----+6,95%
27.05.2020 22:01:27
Daimler AG Namens-Aktien o.N.35,990----+10,86%
27.05.2020 22:01:27
Delivery Hero SE Namens-Aktien o.N.81,56-----5,26%
27.05.2020 22:01:27
Deutsche Bank AG Namens-Aktien o.N.7,824----+5,35%
27.05.2020 21:59:59
Deutsche Börse AG Namens-Aktien o.N.148,75----+0,47%
27.05.2020 22:01:27
Deutsche Lufthansa AG vink.Namens-Aktien o.N.9,366----+1,64%
27.05.2020 22:01:27
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.6,880----+9,30%
27.05.2020 22:01:27
Deutsche Post AG Namens-Aktien o.N.29,100----+2,76%
27.05.2020 22:00:04
Deutsche Telekom AG Namens-Aktien o.N.14,115----+2,03%
27.05.2020 22:00:04
Deutsche Wohnen SE Inhaber-Aktien o.N.39,480-----0,43%
27.05.2020 22:01:27
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.65,90-----5,59%
27.05.2020 22:00:04
Dürr AG Inhaber-Aktien o.N.22,300----+5,97%
27.05.2020 22:01:27
E.ON SE Namens-Aktien o.N.9,970----+0,97%
27.05.2020 22:00:01
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.137,40-----1,75%
27.05.2020 22:01:27
Evonik Industries AG Namens-Aktien o.N.23,300----+2,35%
27.05.2020 22:01:27
Evotec SE Inhaber-Aktien o.N.23,630-----2,72%
27.05.2020 22:01:27
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.45,840-----1,77%
27.05.2020 22:01:27
freenet AG Namens-Aktien o.N.16,220----+2,47%
27.05.2020 22:01:27
Fresenius Medical Care KGaA Inhaber-Aktien o.N.72,70-----1,48%
27.05.2020 22:01:27
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.42,450-----0,72%
27.05.2020 22:00:04
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.35,360----+1,83%
27.05.2020 22:01:27
GEA Group AG Inhaber-Aktien o.N.25,740----+6,29%
27.05.2020 22:00:00
Gerresheimer AG Inhaber-Aktien o.N.73,90-----1,46%
27.05.2020 22:01:27
Grand City Properties S.A. Actions au Porteur EO-,1019,550-----0,65%
27.05.2020 22:01:27
GRENKE AG Namens-Aktien o.N.71,35----+6,97%
27.05.2020 22:01:27
Hannover Rück SE Namens-Aktien o.N.147,90----+1,29%
27.05.2020 22:01:27
HeidelbergCement AG Inhaber-Aktien o.N.45,750----+4,83%
27.05.2020 22:00:04
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.37,840----+7,32%
27.05.2020 22:01:27
HelloFresh SE Inhaber-Aktien o.N.35,780-----5,16%
27.05.2020 22:01:27
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N78,16----+0,54%
27.05.2020 21:59:59
HOCHTIEF AG Inhaber-Aktien o.N.82,85----+2,66%
27.05.2020 22:00:04
HUGO BOSS AG Namens-Aktien o.N.26,350----+5,75%
27.05.2020 22:01:27
Infineon Technologies AG Namens-Aktien o.N.19,324-----0,35%
27.05.2020 22:01:27
JENOPTIK AG Namens-Aktien o.N.22,100----+4,93%
27.05.2020 22:01:27
K+S Aktiengesellschaft Namens-Aktien o.N.5,974----+3,90%
27.05.2020 22:00:04
KION GROUP AG Inhaber-Aktien o.N.51,20----+8,40%
27.05.2020 22:01:27
Knorr-Bremse AG Inhaber-Aktien o.N.95,21----+0,95%
27.05.2020 22:00:00
LANXESS AG Inhaber-Aktien o.N.47,100-----0,88%
27.05.2020 22:01:27
LEG Immobilien AG Namens-Aktien o.N.108,28-----0,06%
27.05.2020 22:01:27
Linde PLC Registered Shares EO 0,001176,05-----0,06%
27.05.2020 22:01:27
Merck KGaA Inhaber-Aktien o.N.100,65-----0,58%
27.05.2020 22:01:27
METRO AG Inhaber-Stammaktien o.N.8,526----+3,01%
27.05.2020 22:01:27
MorphoSys AG Inhaber-Aktien o.N.117,80----0,00%27.05.2020 22:01:27
MTU Aero Engines AG Namens-Aktien o.N.153,15----+4,04%
27.05.2020 22:01:27
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.210,20----+1,78%
27.05.2020 22:01:27
Nemetschek SE Inhaber-Aktien o.N.63,85-----2,78%
27.05.2020 22:01:27
New Work SE Namens-Aktien o.N.278,00-----0,90%
27.05.2020 22:01:27
Nordex SE Inhaber-Aktien o.N.8,635----+14,75%
27.05.2020 22:01:27
OSRAM Licht AG Namens-Aktien o.N.38,760----+0,31%
27.05.2020 22:01:27
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.162,20----+0,86%
27.05.2020 22:01:27
ProSiebenSat.1 Media SE Namens-Aktien o.N.12,000----+2,22%
27.05.2020 22:01:27
PUMA SE Inhaber-Aktien o.N.62,06-----0,86%
27.05.2020 22:01:27
Qiagen N.V. Aandelen op naam EO -,0139,170-----0,74%
27.05.2020 22:01:27
RATIONAL AG Inhaber-Aktien o.N.495,40----+5,60%
27.05.2020 22:01:27
Rheinmetall AG Inhaber-Aktien o.N.74,68----+3,88%
27.05.2020 22:00:00
Rocket Internet SE Inhaber-Aktien o.N.18,700----+1,82%
27.05.2020 22:01:27
RTL Group S.A. Actions au Porteur o.N.29,700----+3,75%
27.05.2020 22:00:00
RWE AG Inhaber-Aktien o.N.29,380-----0,34%
27.05.2020 22:00:04
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.23,320-----1,86%
27.05.2020 22:01:27
SAP SE Inhaber-Aktien o.N.112,00----+0,89%
27.05.2020 22:01:27
Sartorius AG Vorzugsaktien o.St. o.N.293,60-----10,92%
27.05.2020 22:01:27
Scout24 AG Namens-Aktien o.N.66,45-----2,44%
27.05.2020 22:01:27
Siemens AG Namens-Aktien o.N.99,43----+1,90%
27.05.2020 22:01:27
Siemens Healthineers AG Namens-Aktien o.N.45,340-----2,15%
27.05.2020 22:01:27
Siltronic AG Namens-Aktien o.N.88,04-----0,80%
27.05.2020 22:01:27
Software AG Namens-Aktien o.N.34,660-----1,16%
27.05.2020 22:00:04
Symrise AG Inhaber-Aktien o.N.97,42----+0,44%
27.05.2020 22:01:27
TAG Immobilien AG Inhaber-Aktien o.N.20,400-----0,39%
27.05.2020 22:01:27
TeamViewer AG Inhaber-Aktien o.N.43,010-----4,50%
27.05.2020 22:01:27
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,767----+3,39%
27.05.2020 22:01:27
thyssenkrupp AG Inhaber-Aktien o.N.5,938----+1,12%
27.05.2020 22:00:04
Uniper SE Namens-Aktien o.N.27,080----+4,00%
27.05.2020 22:01:27
United Internet AG Namens-Aktien o.N.37,720----+2,36%
27.05.2020 22:01:27
VARTA AG Inhaber-Aktien o.N.92,40-----1,96%
27.05.2020 22:01:27
Volkswagen AG Vorzugsaktien o.St. o.N.141,54----+3,86%
27.05.2020 22:00:00
Vonovia SE Namens-Aktien o.N.50,04-----0,71%
27.05.2020 22:01:27
Wirecard AG Inhaber-Aktien o.N.89,86----+4,24%
27.05.2020 22:01:27
Zalando SE Inhaber-Aktien o.N.58,40----+0,17%
27.05.2020 22:01:27

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.