| 1&1 Drillisch AG Inhaber-Aktien o.N. | 19,480 | - | - | - | - | +2,39% | | | 25.11.2020 22:01:25 |
| Aareal Bank AG Inhaber-Aktien o.N. | 20,140 | - | - | - | - | +1,60% | | | 25.11.2020 22:01:25 |
| adidas AG Namens-Aktien o.N. | 274,40 | - | - | - | - | -2,36% | | | 25.11.2020 22:01:25 |
| Airbus SE Aandelen op naam EO 1 | 92,22 | - | - | - | - | -2,31% | | | 25.11.2020 22:01:25 |
| AIXTRON SE Namens-Aktien o.N. | 11,175 | - | - | - | - | +0,64% | | | 25.11.2020 22:01:25 |
| Allianz SE vink.Namens-Aktien o.N. | 198,22 | - | - | - | - | -0,35% | | | 25.11.2020 22:00:02 |
| alstria office REIT-AG Inhaber-Aktien o.N. | 13,860 | - | - | - | - | +0,95% | | | 25.11.2020 22:01:25 |
| Aroundtown SA Bearer Shares EO -,01 | 5,948 | - | - | - | - | +1,03% | | | 25.11.2020 22:01:25 |
| Aurubis AG Inhaber-Aktien o.N. | 64,00 | - | - | - | - | +0,06% | | | 25.11.2020 22:01:25 |
| BASF SE Namens-Aktien o.N. | 60,20 | - | - | - | - | -2,03% | | | 25.11.2020 22:00:03 |
| Bayer AG Namens-Aktien o.N. | 49,225 | - | - | - | - | +1,03% | | | 25.11.2020 22:00:03 |
| Bayerische Motoren Werke AG Stammaktien EO 1 | 75,24 | - | - | - | - | -1,77% | | | 25.11.2020 22:01:25 |
| Bechtle AG Inhaber-Aktien o.N. | 179,90 | - | - | - | - | +1,01% | | | 25.11.2020 22:01:25 |
| Beiersdorf AG Inhaber-Aktien o.N. | 95,06 | - | - | - | - | +1,08% | | | 25.11.2020 22:01:25 |
| Brenntag AG Namens-Aktien o.N. | 63,50 | - | - | - | - | -0,78% | | | 25.11.2020 22:01:25 |
| CANCOM SE Inhaber-Aktien o.N. | 45,000 | - | - | - | - | +1,09% | | | 25.11.2020 22:01:25 |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 109,90 | - | - | - | - | -0,90% | | | 25.11.2020 22:01:25 |
| Commerzbank AG Inhaber-Aktien o.N. | 5,310 | - | - | - | - | -2,61% | | | 25.11.2020 22:01:25 |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | 77,35 | - | - | - | - | +0,91% | | | 25.11.2020 22:00:04 |
| Continental AG Inhaber-Aktien o.N. | 118,05 | - | - | - | - | -0,59% | | | 25.11.2020 22:01:25 |
| Covestro AG Inhaber-Aktien o.N. | 47,100 | - | - | - | - | -0,42% | | | 25.11.2020 22:01:25 |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | 50,30 | - | - | - | - | -0,60% | | | 25.11.2020 22:01:25 |
| Daimler AG Namens-Aktien o.N. | 57,40 | - | - | - | - | -1,19% | | | 25.11.2020 22:01:25 |
| Delivery Hero SE Namens-Aktien o.N. | 97,30 | - | - | - | - | +2,15% | | | 25.11.2020 22:01:25 |
| Deutsche Bank AG Namens-Aktien o.N. | 9,533 | - | - | - | - | -1,04% | | | 25.11.2020 22:00:01 |
| Deutsche Börse AG Namens-Aktien o.N. | 134,20 | - | - | - | - | +1,82% | | | 25.11.2020 22:01:25 |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 10,350 | - | - | - | - | -1,10% | | | 25.11.2020 22:01:25 |
| Deutsche Post AG Namens-Aktien o.N. | 40,380 | - | - | - | - | +0,80% | | | 25.11.2020 22:00:04 |
| Deutsche Telekom AG Namens-Aktien o.N. | 15,095 | - | - | - | - | +1,45% | | | 25.11.2020 22:00:02 |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | 40,840 | - | - | - | - | +0,87% | | | 25.11.2020 22:01:25 |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 65,50 | - | - | - | - | -3,25% | | | 25.11.2020 22:00:04 |
| Dürr AG Inhaber-Aktien o.N. | 30,660 | - | - | - | - | -0,26% | | | 25.11.2020 22:01:25 |
| E.ON SE Namens-Aktien o.N. | 9,158 | - | - | - | - | +1,74% | | | 25.11.2020 22:00:03 |
| Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N. | 41,140 | - | - | - | - | +0,49% | | | 25.11.2020 22:00:04 |
| Evonik Industries AG Namens-Aktien o.N. | 25,120 | - | - | - | - | +1,00% | | | 25.11.2020 22:01:25 |
| Evotec SE Inhaber-Aktien o.N. | 25,200 | - | - | - | - | -0,80% | | | 25.11.2020 22:01:25 |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 48,660 | - | - | - | - | -3,64% | | | 25.11.2020 22:01:25 |
| freenet AG Namens-Aktien o.N. | 17,460 | - | - | - | - | +1,81% | | | 25.11.2020 22:01:25 |
| Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 69,98 | - | - | - | - | -1,05% | | | 25.11.2020 22:01:25 |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 37,620 | - | - | - | - | -1,03% | | | 25.11.2020 22:00:02 |
| FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N. | 47,760 | - | - | - | - | +0,59% | | | 25.11.2020 22:00:03 |
| GEA Group AG Inhaber-Aktien o.N. | 29,010 | - | - | - | - | +0,24% | | | 25.11.2020 22:00:02 |
| Gerresheimer AG Inhaber-Aktien o.N. | 95,30 | - | - | - | - | -2,99% | | | 25.11.2020 22:01:25 |
| Grand City Properties S.A. Actions au Porteur EO-,10 | 19,500 | - | - | - | - | +2,21% | | | 25.11.2020 22:00:03 |
| GRENKE AG Namens-Aktien o.N. | 39,120 | - | - | - | - | -1,01% | | | 25.11.2020 22:01:25 |
| Hannover Rück SE Namens-Aktien o.N. | 141,40 | - | - | - | - | -2,01% | | | 25.11.2020 22:01:25 |
| HeidelbergCement AG Inhaber-Aktien o.N. | 61,48 | - | - | - | - | +1,22% | | | 25.11.2020 22:00:03 |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | 49,280 | - | - | - | - | -1,34% | | | 25.11.2020 22:01:25 |
| HelloFresh SE Inhaber-Aktien o.N. | 45,800 | - | - | - | - | +4,09% | | | 25.11.2020 22:01:25 |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 89,10 | - | - | - | - | +1,95% | | | 25.11.2020 22:00:03 |
| HOCHTIEF AG Inhaber-Aktien o.N. | 83,55 | - | - | - | - | +0,66% | | | 25.11.2020 22:00:02 |
| HUGO BOSS AG Namens-Aktien o.N. | 27,210 | - | - | - | - | -1,77% | | | 25.11.2020 22:01:25 |
| Infineon Technologies AG Namens-Aktien o.N. | 28,395 | - | - | - | - | +1,43% | | | 25.11.2020 22:01:25 |
| JENOPTIK AG Namens-Aktien o.N. | 25,460 | - | - | - | - | -1,79% | | | 25.11.2020 22:01:25 |
| K+S Aktiengesellschaft Namens-Aktien o.N. | 7,704 | - | - | - | - | +5,59% | | | 25.11.2020 22:00:02 |
| KION GROUP AG Inhaber-Aktien o.N. | 70,76 | - | - | - | - | -0,03% | | | 25.11.2020 22:01:25 |
| Knorr-Bremse AG Inhaber-Aktien o.N. | 108,12 | - | - | - | - | +0,93% | | | 25.11.2020 22:00:02 |
| LANXESS AG Inhaber-Aktien o.N. | 58,18 | - | - | - | - | +0,31% | | | 25.11.2020 22:01:25 |
| LEG Immobilien AG Namens-Aktien o.N. | 116,90 | - | - | - | - | +0,99% | | | 25.11.2020 22:01:25 |
| Linde PLC Registered Shares EO 0,001 | 213,00 | - | - | - | - | -1,30% | | | 25.11.2020 22:01:25 |
| LPKF Laser & Electronics AG Inhaber-Aktien o.N. | 22,350 | - | - | - | - | +3,00% | | | 25.11.2020 22:01:25 |
| Merck KGaA Inhaber-Aktien o.N. | 129,30 | - | - | - | - | -0,77% | | | 25.11.2020 22:01:25 |
| METRO AG Inhaber-Stammaktien o.N. | 8,114 | - | - | - | - | +1,18% | | | 25.11.2020 22:01:25 |
| MorphoSys AG Inhaber-Aktien o.N. | 90,80 | - | - | - | - | +0,80% | | | 25.11.2020 22:01:25 |
| MTU Aero Engines AG Namens-Aktien o.N. | 205,80 | - | - | - | - | -1,87% | | | 25.11.2020 22:01:25 |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 239,40 | - | - | - | - | -1,24% | | | 25.11.2020 22:01:25 |
| Nemetschek SE Inhaber-Aktien o.N. | 61,80 | - | - | - | - | +0,56% | | | 25.11.2020 22:01:25 |
| New Work SE Namens-Aktien o.N. | 242,50 | - | - | - | - | +0,62% | | | 25.11.2020 22:00:03 |
| Nordex SE Inhaber-Aktien o.N. | 19,200 | - | - | - | - | +0,52% | | | 25.11.2020 22:01:25 |
| OSRAM Licht AG Namens-Aktien o.N. | 51,88 | - | - | - | - | +0,04% | | | 25.11.2020 22:00:02 |
| Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N. | 155,60 | - | - | - | - | +1,69% | | | 25.11.2020 22:01:25 |
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | 12,465 | - | - | - | - | -1,70% | | | 25.11.2020 22:01:25 |
| PUMA SE Inhaber-Aktien o.N. | 83,00 | - | - | - | - | -0,34% | | | 25.11.2020 22:00:02 |
| Qiagen N.V. Aandelen op naam EO -,01 | 39,610 | - | - | - | - | +1,02% | | | 25.11.2020 22:01:25 |
| RATIONAL AG Inhaber-Aktien o.N. | 757,00 | - | - | - | - | -2,73% | | | 25.11.2020 22:01:25 |
| Rheinmetall AG Inhaber-Aktien o.N. | 78,24 | - | - | - | - | -1,64% | | | 25.11.2020 22:00:02 |
| RWE AG Inhaber-Aktien o.N. | 34,570 | - | - | - | - | +0,82% | | | 25.11.2020 22:00:03 |
| S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N. | 18,610 | - | - | - | - | -0,96% | | | 25.11.2020 22:01:25 |
| SAP SE Inhaber-Aktien o.N. | 98,88 | - | - | - | - | +0,76% | | | 25.11.2020 22:01:25 |
| Sartorius AG Vorzugsaktien o.St. o.N. | 355,20 | - | - | - | - | +1,02% | | | 25.11.2020 22:01:25 |
| Scout24 AG Namens-Aktien o.N. | 62,75 | - | - | - | - | -0,32% | | | 25.11.2020 22:00:03 |
| Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02 | 125,20 | - | - | - | - | +0,48% | | | 25.11.2020 22:01:25 |
| Siemens AG Namens-Aktien o.N. | 112,42 | - | - | - | - | -0,43% | | | 25.11.2020 22:01:25 |
| Siemens Healthineers AG Namens-Aktien o.N. | 37,880 | - | - | - | - | +0,64% | | | 25.11.2020 22:01:25 |
| Siltronic AG Namens-Aktien o.N. | 107,00 | - | - | - | - | +6,13% | | | 25.11.2020 22:01:25 |
| Software AG Namens-Aktien o.N. | 36,120 | - | - | - | - | 0,00% | | | 25.11.2020 22:01:25 |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | 75,35 | - | - | - | - | -0,93% | | | 25.11.2020 22:00:02 |
| Symrise AG Inhaber-Aktien o.N. | 102,95 | - | - | - | - | +1,28% | | | 25.11.2020 22:01:25 |
| TAG Immobilien AG Inhaber-Aktien o.N. | 24,080 | - | - | - | - | +1,17% | | | 25.11.2020 22:00:02 |
| TeamViewer AG Inhaber-Aktien o.N. | 39,490 | - | - | - | - | +1,23% | | | 25.11.2020 22:01:25 |
| Telefónica Deutschland Hldg AG Namens-Aktien o.N. | 2,376 | - | - | - | - | +3,22% | | | 25.11.2020 22:01:25 |
| thyssenkrupp AG Inhaber-Aktien o.N. | 5,866 | - | - | - | - | +0,34% | | | 25.11.2020 22:00:03 |
| Uniper SE Namens-Aktien o.N. | 27,860 | - | - | - | - | +1,66% | | | 25.11.2020 22:00:04 |
| United Internet AG Namens-Aktien o.N. | 33,030 | - | - | - | - | +0,64% | | | 25.11.2020 22:01:25 |
| VARTA AG Inhaber-Aktien o.N. | 104,30 | - | - | - | - | -4,86% | | | 25.11.2020 22:01:25 |
| Volkswagen AG Vorzugsaktien o.St. o.N. | 152,62 | - | - | - | - | -2,45% | | | 25.11.2020 22:00:03 |
| Vonovia SE Namens-Aktien o.N. | 56,30 | - | - | - | - | +2,29% | | | 25.11.2020 22:01:25 |
| Wacker Chemie AG Inhaber-Aktien o.N. | 101,35 | - | - | - | - | -1,98% | | | 25.11.2020 22:01:25 |
| Zalando SE Inhaber-Aktien o.N. | 77,00 | - | - | - | - | -0,52% | | | 25.11.2020 22:01:25 |
