Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aixtron10,0406009,99610,000600+2,94%
24.09.2018 11:33:04
Bechtle87,157086,4586,5570-0,35%
24.09.2018 11:32:58
Cancom39,22016038,62038,660160-0,16%
24.09.2018 11:32:32
CompuGroup Medical49,82013049,50049,520130+0,28%
24.09.2018 11:32:32
Dialog Semiconductor18,95032019,16519,180320+2,05%
24.09.2018 11:32:32
Diebold Nixdorf56,5011056,7056,80110+1,79%
24.09.2018 11:32:32
Infineon20,1102.25020,07020,0702.250+0,19%
24.09.2018 11:33:06
Isra Vision45,50013545,60045,650135+0,77%
24.09.2018 11:32:32
Nemetschek123,3050125,30125,4050+1,45%
24.09.2018 11:32:47
RIB Software18,64033018,73018,770320-1,27%
24.09.2018 11:32:32
S&T AG25,34030024,86024,900300-2,05%
24.09.2018 11:33:10
SAP103,54500103,40103,40500-0,43%
24.09.2018 11:33:17
Siltronic107,90100108,85109,001000,00%24.09.2018 11:33:17
Software AG39,52042039,53039,550420+0,07%
24.09.2018 11:32:47
United Internet41,18015041,09041,100150+0,61%
24.09.2018 11:32:32
Wirecard180,2075180,10180,1575+1,12%
24.09.2018 11:33:26
Xing313,5020311,00311,50200,00%24.09.2018 11:32:32

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.