Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aixtron9,3766009,3269,378600+7,19%
21.11.2018 20:58:16
Bechtle69,409069,1069,4590+0,65%
21.11.2018 20:52:49
Cancom33,96018034,16034,440180+3,51%
21.11.2018 21:05:25
CompuGroup Medical41,68015042,72043,000150+3,38%
21.11.2018 20:31:27
Dialog Semiconductor23,31026023,24023,430260+4,68%
21.11.2018 21:05:24
Diebold Nixdorf57,7011057,3057,50110+0,52%
21.11.2018 20:31:27
Infineon17,5751.00017,65017,6951.000+4,31%
21.11.2018 20:58:23
Isra Vision33,45016034,55034,900160+5,33%
21.11.2018 20:58:36
Nemetschek102,8060103,10103,7060+3,61%
21.11.2018 20:43:02
RIB Software12,43025012,49012,610250+6,84%
21.11.2018 20:57:33
S&T AG17,14036017,00017,140360+0,65%
21.11.2018 21:04:47
SAP89,4620089,3889,62200+1,46%
21.11.2018 21:06:42
Siltronic76,147576,3476,5075+5,82%
21.11.2018 21:05:55
Software AG35,97015037,01037,270150+2,77%
21.11.2018 21:06:22
United Internet37,11016038,46038,590160+4,42%
21.11.2018 21:05:46
Wirecard131,45150131,80132,20150+1,61%
21.11.2018 21:03:30
Xing263,5030267,00268,5030+1,71%
21.11.2018 20:57:30

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.