Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Artec Technologies4,9203254,8805,000300+0,41%
24.09.2018 11:32:32
ATOSS Software80,207080,2081,0070+2,29%
24.09.2018 11:32:32
Beta Systems21,8007021,40022,20070-1,84%
24.09.2018 11:34:30
CompuGroup Medical49,82013049,50049,520130+0,28%
24.09.2018 11:32:32
cyan27,75019027,60527,820190+1,33%
24.09.2018 11:36:24
Fabasoft15,95033015,90015,950320+0,95%
24.09.2018 11:32:32
Fyber N.V.0,2327.9300,2020,2496.430-12,18%
24.09.2018 11:34:50
GK Software101,506098,80100,5060-0,41%
24.09.2018 11:35:25
InVision17,20030017,20017,600290+2,38%
24.09.2018 11:33:50
Isra Vision45,50013545,45045,550135+0,44%
24.09.2018 11:38:31
Mensch und Maschine27,70019027,50027,600190-0,73%
24.09.2018 11:30:00
MeVis Medical Solutions33,80016033,40033,800160+3,08%
24.09.2018 10:50:25
Nemetschek123,3050124,60124,7050+0,89%
24.09.2018 11:39:41
Nexus26,20019026,40026,500190+5,17%
24.09.2018 11:30:01
Openlimit-----0,00%
PSI Software16,35031016,30016,350310+0,61%
24.09.2018 11:30:01
RIB Software18,64033018,70018,710330-1,43%
24.09.2018 11:38:02
SAP103,54500103,34103,34500-0,49%
24.09.2018 11:39:40
Serviceware24,84025024,76525,340240+2,20%
24.09.2018 11:34:52
Software AG39,52019039,50039,5201900,00%24.09.2018 11:39:03
USU Software21,40024021,50021,600240+0,93%
24.09.2018 11:30:02

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.