Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding1,16011,1301,17010,00%20.07.2018 22:00:05
Airbus104,741105,42105,721-0,23%
20.07.2018 22:00:04
Amadeus FiRe90,00188,8089,301-0,23%
20.07.2018 22:00:55
Aumann57,80157,6058,001+0,34%
20.07.2018 22:00:03
Basler176,001176,80178,801+0,11%
20.07.2018 22:00:03
BayWa28,900128,55028,9001+1,06%
20.07.2018 22:00:04
BayWa Namensaktie-----0,00%
Befesa43,050142,55042,8501+0,23%
20.07.2018 22:00:04
Bilfinger42,360142,48042,6601+0,37%
20.07.2018 22:00:55
Brenntag51,22150,4850,761+0,07%
20.07.2018 22:00:03
Centrotec12,800112,62012,8601+1,44%
20.07.2018 22:00:05
CropEnergies4,69014,6054,7451-0,33%
20.07.2018 22:00:55
Deutz7,08517,0807,1401+0,85%
20.07.2018 22:00:55
DMG Mori46,700146,25046,5001+0,43%
20.07.2018 22:00:04
Dr. Hönle85,00184,8085,201-0,24%
20.07.2018 22:00:02
Dürr39,090138,43038,7001+0,07%
20.07.2018 22:01:17
Francotyp-Postalia3,62013,6303,7101+1,39%
20.07.2018 22:00:55
GEA Group31,400131,28031,4201+0,12%
20.07.2018 22:00:55
Gesco29,250129,25029,5501+0,51%
20.07.2018 22:00:06
Heidelberger Druckmaschinen2,29012,3042,3261-0,69%
20.07.2018 22:01:12
Indus Holding53,20153,2053,501+0,56%
20.07.2018 22:00:04
Jenoptik33,920133,54033,68010,00%20.07.2018 22:00:02
Jungheinrich Vz31,060130,90031,1201+0,19%
20.07.2018 22:00:06
Kion Group61,78161,7061,8410,00%20.07.2018 22:01:25
Klöckner10,18019,93510,0201+0,55%
20.07.2018 22:00:06
Kromi Logistik12,000111,80012,5001-1,67%
20.07.2018 22:00:06
Krones114,801114,60115,0010,00%20.07.2018 22:00:02
Kuka92,80192,4093,401-0,11%
20.07.2018 22:00:04
KWS Saat325,001329,00332,001+0,61%
20.07.2018 22:00:04
König & Bauer61,60161,8062,051+0,81%
20.07.2018 22:00:05
LPKF Laser7,42017,3207,4101+0,13%
20.07.2018 22:00:05
Manz35,900136,05036,4001+1,12%
20.07.2018 22:00:05
Masterflex8,72018,6208,8201+1,17%
20.07.2018 22:00:06
MAX Automation5,64015,5005,6401-1,79%
20.07.2018 22:00:02
MBB91,70193,8094,101+0,53%
20.07.2018 22:00:04
MTU Aero Engines170,801168,80169,201-0,06%
20.07.2018 22:00:55
Nordex9,68019,6289,6941+0,71%
20.07.2018 22:00:55
Norma Group59,35158,2558,401-0,09%
20.07.2018 22:00:01
Osram Licht35,370135,26035,4501+0,25%
20.07.2018 22:00:06
Pfeiffer Vacuum141,901136,70137,6010,00%20.07.2018 22:00:04
Phoenix Solar0,05110,0400,05110,00%20.07.2018 22:00:06
PNE AG2,45512,4602,4801+0,40%
20.07.2018 22:00:01
PVA Tepla16,300116,10016,4001+1,89%
20.07.2018 22:00:55
R. Stahl26,200125,60026,0001+0,78%
20.07.2018 22:00:04
Rational579,501578,50581,001+0,25%
20.07.2018 22:00:04
Rheinmetall101,501101,20101,801+0,14%
20.07.2018 22:01:17
SAF Holland13,410113,43013,5801+0,90%
20.07.2018 22:00:06
Schaltbau Holding27,700127,20027,50010,00%20.07.2018 22:00:03
Senvion7,75017,7407,8901-0,65%
20.07.2018 22:00:02
SFC Energy8,36018,2408,4401-0,73%
20.07.2018 22:00:06
Siemens116,941116,50116,901-0,07%
20.07.2018 22:01:17
Singulus13,600112,82013,0001+0,78%
20.07.2018 22:00:06
SLM Solutions Group30,650130,45030,9501+0,16%
20.07.2018 22:00:03
SMA Solar Technology32,180132,18032,4601-0,44%
20.07.2018 22:00:55
SMT Scharf15,100115,00015,4001-0,67%
20.07.2018 22:00:02
Stabilus72,35170,6571,101+0,14%
20.07.2018 22:00:02
technotrans SE38,000137,90038,3001+0,13%
20.07.2018 22:00:03
thyssenkrupp21,830121,71021,9001-0,10%
20.07.2018 22:00:01
va-Q-tec12,900112,35012,5501+0,81%
20.07.2018 22:00:06
Varta23,900123,68023,9401+0,08%
20.07.2018 22:00:01
Verbio Vereinigte Bioenergie5,49015,4455,5501-1,00%
20.07.2018 22:00:02
Viscom20,100119,60020,1001+0,51%
20.07.2018 22:00:06
Voltabox19,180119,02019,3201+0,52%
20.07.2018 22:00:55
Vossloh43,100143,15043,3501+0,23%
20.07.2018 22:00:02
Wacker Neuson21,620120,80021,0801+0,19%
20.07.2018 22:00:03
WashTec69,70169,8070,201+0,28%
20.07.2018 22:00:03
ZhongDe Waste Technology0,8007.2400,7600,8107.240-2,57%
20.07.2018 21:30:16

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.