Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding1,1202.0001,1251,1302.000+1,35%
25.09.2018 11:32:28
Airbus106,34100106,42106,46100+0,58%
25.09.2018 13:11:54
Amadeus FiRe97,007097,3097,5070+0,93%
25.09.2018 12:59:55
Aumann63,0010064,1064,30100+2,39%
25.09.2018 13:06:39
Basler157,4040160,40161,0040+2,55%
25.09.2018 13:07:53
BayWa28,90030028,90028,950300-0,69%
25.09.2018 13:03:02
BayWa Namensaktie-----0,00%
Befesa41,45030042,50042,550300+3,91%
25.09.2018 13:02:15
Bilfinger45,00034045,02045,040340+4,84%
25.09.2018 13:11:09
Brenntag53,1428053,8053,82280+1,54%
25.09.2018 13:11:42
Centrotec13,22039013,18013,220390+1,07%
25.09.2018 11:50:10
CropEnergies4,6701.0804,6504,6751.070+1,75%
25.09.2018 13:08:11
Deutz7,6907807,7457,750780+1,37%
25.09.2018 13:07:52
DMG Mori44,85014045,05045,100140+1,00%
25.09.2018 13:11:51
Dr. Hönle77,007077,0077,2070+0,78%
25.09.2018 13:07:00
Dürr40,01039039,46039,470390-0,93%
25.09.2018 13:11:48
Francotyp-Postalia3,8801.3003,8903,9001.300+4,01%
25.09.2018 13:10:37
GEA Group31,14049031,17031,180490-3,11%
25.09.2018 13:11:46
Gesco31,10020031,15031,2502000,00%25.09.2018 13:00:05
Heidelberger Druckmaschinen2,3664.0002,3642,3684.000+0,16%
25.09.2018 13:08:20
Indus Holding53,8012053,4053,60120+0,18%
25.09.2018 13:02:27
Jenoptik31,66018031,96031,980180+1,20%
25.09.2018 13:10:17
Jungheinrich Vz32,82046032,88032,900460+0,55%
25.09.2018 13:11:39
Kion Group55,2628054,6454,68280-0,84%
25.09.2018 13:09:46
Klöckner9,7456109,8809,885610+1,96%
25.09.2018 13:08:06
Kromi Logistik12,10042012,00012,100420+1,69%
25.09.2018 09:02:32
Krones100,2016099,4099,50160-0,26%
25.09.2018 13:07:56
Kuka79,107579,1079,3075+0,38%
25.09.2018 13:02:11
KWS Saat337,5016334,00335,0016-0,15%
25.09.2018 12:21:41
König & Bauer53,7012053,1053,15120-1,49%
25.09.2018 13:11:01
LPKF Laser7,7608007,6907,770800+1,45%
25.09.2018 11:43:24
Manz36,80020036,45036,600200+0,13%
25.09.2018 12:21:34
Masterflex8,2804108,2408,280410+0,73%
25.09.2018 10:55:24
MAX Automation6,0208505,9605,980850+1,01%
25.09.2018 12:49:16
MBB90,606090,1090,3060+0,44%
25.09.2018 13:09:29
MTU Aero Engines189,3080191,00191,2080+1,05%
25.09.2018 13:10:56
Nordex9,0006708,9929,002670+0,58%
25.09.2018 13:11:57
Norma Group56,4027056,2056,25270-0,18%
25.09.2018 13:09:49
Osram Licht36,63050036,64036,650500-0,68%
25.09.2018 13:11:39
Pfeiffer Vacuum128,7050128,60128,8050+0,39%
25.09.2018 13:07:51
Phoenix Solar0,035214.3000,03520,04814.300+17,33%
25.09.2018 12:28:59
PNE AG2,8251.8002,7952,8001.800+0,17%
25.09.2018 12:31:21
PVA Tepla13,80036014,45014,500360+3,58%
25.09.2018 12:52:43
R. Stahl26,20020026,00026,200200+1,56%
25.09.2018 09:02:32
Rational631,5020630,50631,0020+0,79%
25.09.2018 13:08:17
Rheinmetall89,6617090,6490,70170+1,18%
25.09.2018 13:11:43
SAF Holland13,19046013,22013,230460+0,99%
25.09.2018 13:11:27
Schaltbau Holding25,50021024,60024,700210-3,53%
25.09.2018 12:42:47
Senvion6,4708106,3606,480790-1,71%
25.09.2018 12:59:50
SFC Energy7,8205107,8607,9405100,00%25.09.2018 11:32:29
Siemens111,76700111,84111,86600+0,82%
25.09.2018 13:11:57
Singulus14,92035014,86014,900350+2,62%
25.09.2018 13:07:35
SLM Solutions Group21,5009521,20021,25095+0,47%
25.09.2018 13:09:08
SMA Solar Technology28,34021028,60028,660210+1,49%
25.09.2018 13:11:54
SMT Scharf14,90034015,10015,300340+1,34%
25.09.2018 11:16:33
Stabilus72,809072,8572,9590+0,69%
25.09.2018 13:06:10
technotrans SE31,55020032,05032,200200-1,84%
25.09.2018 12:36:21
thyssenkrupp20,6402.10020,65020,6502.100+2,22%
25.09.2018 13:11:48
va-Q-tec8,1806508,1208,300640+1,75%
25.09.2018 13:11:58
Varta28,94040029,28029,380400+1,17%
25.09.2018 13:09:49
Verbio Vereinigte Bioenergie6,1301.1006,2256,3101.100+2,89%
25.09.2018 13:09:17
Viscom20,30035020,00020,200350+1,78%
25.09.2018 13:11:48
Voltabox20,14040019,99020,000350+0,20%
25.09.2018 13:05:01
Vossloh47,55013047,35047,400130-1,87%
25.09.2018 13:07:27
Wacker Neuson22,96026023,30023,340260+2,10%
25.09.2018 13:11:16
WashTec76,308076,7076,9080+0,92%
25.09.2018 13:05:33

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.