Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
All for One Steeb50,2011050,4051,20110+3,49%
21.11.2018 20:31:27
ATOSS Software75,608074,8076,0080+1,90%
21.11.2018 20:31:27
Bechtle69,409069,0569,4090+0,14%
21.11.2018 21:31:33
Cancom33,96018034,12034,400180+1,00%
21.11.2018 21:38:43
Cenit13,95040013,95014,250400+1,08%
21.11.2018 20:31:27
CompuGroup Medical41,68015042,72043,000150+0,70%
21.11.2018 20:31:27
Diebold Nixdorf57,7011057,3057,40110+1,77%
21.11.2018 21:30:18
Fabasoft12,50017012,45012,650170+0,80%
21.11.2018 20:31:27
Fyber N.V.0,18811.0000,14550,22311.000+32,27%
21.11.2018 20:33:52
GFT Technologies7,9157508,0908,195750-0,13%
21.11.2018 21:30:22
GK Software74,808075,4077,4080+0,26%
21.11.2018 20:31:27
HolidayCheck Group3,0001.8502,9853,0351.850+0,84%
21.11.2018 20:31:27
Intershop Communications1,3501.3201,3351,4001.320-3,96%
21.11.2018 20:31:27
InVision16,10035015,90016,7003500,00%21.11.2018 20:32:36
Isra Vision33,45016034,50034,850160-0,29%
21.11.2018 21:29:54
IVU Traffic Technologies5,2604005,2205,360400-1,14%
21.11.2018 20:31:27
KPS6,9608006,9106,990800+1,31%
21.11.2018 20:32:01
MeVis Medical Solutions35,40016035,20035,600160+1,73%
21.11.2018 20:31:27
Nemetschek103,0060102,70103,6060-0,20%
21.11.2018 21:30:14
Nexus22,20013023,60024,200130+0,85%
21.11.2018 20:31:27
PSI Software15,90035016,05016,350350+0,62%
21.11.2018 20:31:27
RIB Software12,43025012,48012,610250-0,32%
21.11.2018 21:39:14
SAP89,4620089,1989,43200-0,31%
21.11.2018 21:38:48
secunet Security Networks82,806583,5086,5065-0,48%
21.11.2018 20:31:27
Serviceware16,51031016,90017,100310+1,93%
21.11.2018 20:33:52
SNP16,82019016,54017,140190-0,96%
21.11.2018 20:31:44
Softing8,1007207,7007,920720+1,58%
21.11.2018 20:31:27
Software AG35,97015036,97037,230150+0,21%
21.11.2018 21:39:19
Syzygy8,7202408,6608,860240+1,16%
21.11.2018 20:31:27
Teles0,1224.5900,1090,1594.590-9,17%
21.11.2018 20:31:27
United Internet37,11016038,46038,540160+0,10%
21.11.2018 21:39:19
USU Software17,9506017,30017,50060-1,15%
21.11.2018 20:31:27
Wirecard131,45150131,05131,50150-0,72%
21.11.2018 21:36:16
Xing263,5030266,50268,0030+0,56%
21.11.2018 21:30:02

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.