Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
All for One Steeb61,009060,6061,0090+1,67%
24.09.2018 11:30:00
ATOSS Software80,207080,2081,0070+2,29%
24.09.2018 11:32:32
Bechtle87,157086,7586,80700,00%24.09.2018 12:01:39
Cancom39,22016038,74038,760160+0,15%
24.09.2018 12:01:09
Cenit16,70031016,50016,600310+1,53%
24.09.2018 12:01:05
CompuGroup Medical49,82013049,44049,480130+0,16%
24.09.2018 12:00:18
Diebold Nixdorf56,5011056,7056,80110+1,79%
24.09.2018 11:40:00
Fabasoft15,95033015,90015,950320+0,95%
24.09.2018 11:53:46
Fyber N.V.0,2327.9300,2020,2496.430-12,18%
24.09.2018 11:34:50
GFT Technologies12,37050012,19012,200500+0,99%
24.09.2018 12:03:58
GK Software101,506098,80100,5060-0,41%
24.09.2018 11:35:25
HolidayCheck Group3,3151.6003,2603,2901.600-0,61%
24.09.2018 12:04:15
Intershop Communications1,8851.9001,7751,8101.850+0,28%
24.09.2018 12:01:04
InVision17,20030017,20017,600290+2,38%
24.09.2018 11:33:50
Isra Vision45,50013545,30045,400135+0,11%
24.09.2018 12:00:49
IVU Traffic Technologies5,7608705,8005,820860+3,57%
24.09.2018 11:32:32
KPS7,8506607,8107,880650+1,29%
24.09.2018 12:04:59
MeVis Medical Solutions33,80016033,40033,800160+3,08%
24.09.2018 10:50:25
Nemetschek123,3050124,90125,0050+1,13%
24.09.2018 12:04:11
Nexus26,20019026,40026,500190+5,17%
24.09.2018 11:30:01
PSI Software16,35031016,30016,350310+0,61%
24.09.2018 11:30:01
RIB Software18,64033018,66018,700330-1,64%
24.09.2018 12:03:47
SAP103,54500103,48103,48500-0,35%
24.09.2018 12:05:18
secunet Security Networks114,0050114,00114,8050-3,72%
24.09.2018 11:50:06
Serviceware24,84025024,76525,340240+2,20%
24.09.2018 11:34:52
SNP20,50015020,10020,200150-2,43%
24.09.2018 11:57:00
Softing9,4005509,4009,500540+0,85%
24.09.2018 12:03:26
Software AG39,52019039,49039,500190-0,03%
24.09.2018 12:05:04
Syzygy9,5405409,2609,320540+1,31%
24.09.2018 12:02:34
Teles0,1735.8900,1510,1884.730-11,18%
24.09.2018 11:32:32
United Internet41,18015040,97040,990150+0,31%
24.09.2018 12:05:18
USU Software21,40024021,50021,600240+0,93%
24.09.2018 11:49:17
Wirecard180,2075179,80179,9075+0,95%
24.09.2018 12:05:17
Xing313,5020310,50311,0020-0,17%
24.09.2018 12:00:28

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.