Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ACCENTRO Real Estate10,25035010,15010,250350+1,50%
24.05.2018 15:32:33
ADLER Real Estate14,62041014,66014,700410+0,54%
24.05.2018 15:50:55
ADO Properties S.A.44,84014044,60044,6201400,00%24.05.2018 15:51:30
alstria office REIT12,6201.20012,58012,5901.200+0,88%
24.05.2018 15:51:38
Aroundtown6,8359006,8206,825900+0,14%
24.05.2018 15:50:43
Buwog29,08021029,04029,060210+0,06%
24.05.2018 15:30:01
C-Quadrat Investment61,0010061,0063,00100+0,82%
02.05.2018 17:35:01
Comdirect Bank12,38047512,22012,240475-0,49%
24.05.2018 15:49:00
Corestate Capital Holding49,00015048,15048,250150-2,34%
24.05.2018 15:52:27
DEMIRE Deutsche Mittelstand Real Estate4,2708504,1604,180800-1,66%
24.05.2018 15:51:12
Deutsche Beteiligungs AG34,55018034,70034,750180-0,72%
24.05.2018 15:50:47
Deutsche Börse111,85500110,60110,60500+0,63%
24.05.2018 15:53:19
Deutsche EuroShop31,06048031,26031,280480+1,82%
24.05.2018 15:51:05
Deutsche Konsum REIT11,50030011,40011,500300+2,70%
24.05.2018 15:33:13
Deutsche Wohnen SE38,91039038,91038,930390+0,67%
24.05.2018 15:52:24
DIC Asset9,7106309,6009,620630+0,62%
24.05.2018 15:52:05
DWS Group30,00040030,11530,250400+0,98%
24.05.2018 15:52:56
Ferratum24,90025024,30024,350250-1,42%
24.05.2018 15:32:51
Godewind Immobilien3,7881.3753,7603,7711.375+0,26%
24.05.2018 15:36:01
Grand City Properties21,08029020,96021,000290+0,19%
24.05.2018 15:53:10
Grenke AG99,107099,0599,2070+0,35%
24.05.2018 15:53:18
Hamborner REIT9,1406609,1309,140660+0,32%
24.05.2018 15:48:40
Hypoport156,8050155,40155,6050-0,39%
24.05.2018 15:44:30
Instone Real Estate Group21,29524021,33521,500240+0,49%
24.05.2018 15:47:49
LEG Immobilien91,9817092,3092,34170+0,76%
24.05.2018 15:52:05
MLP5,6701.0005,6205,6401.000+3,11%
24.05.2018 15:51:05
OVB Holding19,20028018,70019,3002700,00%24.05.2018 15:43:53
Patrizia Immobilien18,73033018,33018,370330-1,30%
24.05.2018 15:51:41
Sixt Leasing19,06028018,82018,840280-0,74%
24.05.2018 15:51:02
TAG Immobilien17,68084017,88017,900840-1,44%
24.05.2018 15:51:54
TLG Immobilien24,36025024,40024,440250+0,74%
24.05.2018 15:51:39
Vonovia38,98095038,90038,9101.450-0,57%
24.05.2018 15:53:24

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.