Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ACCENTRO Real Estate11,050110,70010,9501+1,42%
15.08.2018 22:00:03
ADLER Real Estate14,080113,90014,1001-0,29%
15.08.2018 22:00:05
ADO Properties S.A.51,10150,9051,201+0,59%
15.08.2018 22:00:33
alstria office REIT13,290113,21013,3001+1,30%
15.08.2018 22:00:02
Aroundtown7,04017,0757,1301-0,22%
15.08.2018 22:00:06
Buwog29,420129,30029,3601+0,54%
15.08.2018 22:00:33
C-Quadrat Investment-----0,00%
capsensixx AG14,95034014,76615,078340-0,17%
15.08.2018 21:58:01
Comdirect Bank11,700111,32011,4001+0,35%
15.08.2018 22:00:06
Corestate Capital Holding43,600143,55044,2001-3,66%
15.08.2018 22:00:33
Creditshelf80,467079,6681,0670-0,06%
15.08.2018 21:54:57
DEMIRE Deutsche Mittelstand Real Estate4,30014,1704,24010,00%15.08.2018 22:00:05
Deutsche Beteiligungs AG38,150137,05037,4001-0,14%
15.08.2018 22:00:01
Deutsche Börse113,351111,50112,251+0,04%
15.08.2018 22:00:33
Deutsche EuroShop29,840129,44029,6801+0,13%
15.08.2018 22:00:02
Deutsche Konsum REIT11,000110,90011,2001+1,39%
15.08.2018 22:00:03
Deutsche Wohnen SE41,270141,24041,3501+0,48%
15.08.2018 22:00:33
DIC Asset9,86019,8109,8901+1,02%
15.08.2018 22:00:33
DWS Group25,470125,65525,8551-0,45%
15.08.2018 22:01:37
Ferratum16,140115,82016,1201+0,12%
15.08.2018 22:00:33
Godewind Immobilien3,83013,7283,8271-0,06%
15.08.2018 22:00:33
Grand City Properties23,140123,10023,2801-0,52%
15.08.2018 22:00:04
Grenke AG94,15192,9093,251-0,22%
15.08.2018 22:00:33
Hamborner REIT9,21019,2209,2601+0,32%
15.08.2018 22:00:33
Hypoport180,001178,60179,801-0,67%
15.08.2018 22:00:02
Instone Real Estate Group21,400121,28521,4301+1,06%
15.08.2018 22:01:37
LEG Immobilien100,801101,00101,301-0,05%
15.08.2018 22:00:06
MLP5,47015,4005,4201+0,37%
15.08.2018 22:00:05
OVB Holding18,00030017,80018,200300+2,29%
15.08.2018 21:30:14
Patrizia Immobilien17,970117,46017,5801+1,98%
15.08.2018 22:00:33
Sixt Leasing16,700116,68016,8801+0,72%
15.08.2018 22:00:06
TAG Immobilien20,040119,88019,9701+0,20%
15.08.2018 22:00:06
TLG Immobilien23,380122,68022,8601-0,09%
15.08.2018 22:00:05
Vonovia42,750142,36042,5601-0,08%
15.08.2018 22:00:33

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.